Flagstar Bancorp Historical Prices 2011-2026 | FBC

Annual Historical Prices Flagstar Bancorp

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
47.8	40.4	37.7	25.9	36.8	26.5	22.7	15.5	19.3	19.1	5.01

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
47.8	5.01	27

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Business First Bancshares BFST	28.4	$ 27.65	0.73 %	$ 813 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.62	8.17 %	$ 450 B	Argentina
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First Busey Corporation BUSE	26	$ 26.73	0.62 %	$ 2.25 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 32.02	4.5 %	$ 22.4 B	Germany
Fidelity D & D Bancorp FDBC	42.9	$ 45.25	-0.96 %	$ 261 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
First Northwest Bancorp FNWB	9.02	$ 10.0	0.5 %	$ 87.9 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 36.97	-0.27 %	$ 610 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.55	0.08 %	$ 82.3 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.49	-0.47 %	$ 13.1 M	Brasil
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 43.44	6.76 %	$ 3.54 B	Argentina
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Popular BPOP	138	-	-	$ 10.1 B	USA
Financial Institutions FISI	30.7	$ 35.35	1.52 %	$ 710 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 49.11	0.57 %	$ 830 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.94	0.49 %	$ 761 M	USA
Equity Bancshares EQBK	44.7	$ 45.86	-0.46 %	$ 839 M	USA
C&F Financial Corporation CFFI	73.7	-	-	$ 240 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Axos Financial AX	85.8	$ 88.03	1.02 %	$ 5.01 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
First Internet Bancorp INBK	19.7	$ 25.17	-0.44 %	$ 220 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 19.29	0.36 %	$ 1.96 B	USA
First Financial Corporation THFF	64.9	$ 67.39	0.27 %	$ 799 M	USA
First Horizon Corporation FHN	21	$ 25.07	1.17 %	$ 13.5 B	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Itaú Unibanco Holding S.A. ITUB	5.35	$ 8.45	-1.4 %	$ 460 B	Brasil
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
ConnectOne Bancorp CNOB	26.8	-	-	$ 1.36 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Customers Bancorp CUBI	67.3	-	-	$ 2.53 B	USA
CVB Financial Corp. CVBF	19.2	$ 20.63	0.44 %	$ 2.82 B	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA