Barnes & Noble Education Kurshistorie 2011-2026 | BNED

Kurshistorie Jährlich Barnes & Noble Education

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.12	1.47	1.47	6.81	4.65	4.27	4.01	8.24	11.5	9.95	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
11.5	1.47	5.85

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AutoZone AZO	3.81 K	$ 3 391.5	-0.22 %	$ 56.9 B	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Blink Charging Co. BLNK	2.72	$ 0.67	3.54 %	$ 42.5 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 14.21	0.21 %	$ 542 M	Mexico
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.93	-0.51 %	$ 251 M	USA
GameStop Corp. GME	15.5	$ 20.08	-2.05 %	$ 6.13 B	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Envela Corporation ELA	4.4	$ 13.38	6.78 %	$ 359 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Academy Sports and Outdoors ASO	64.4	$ 49.96	0.81 %	$ 3.71 B	USA
National Vision Holdings EYE	12.8	$ 25.82	-0.46 %	$ 2.03 B	USA
MarineMax HZO	22.4	$ 24.23	-0.45 %	$ 534 M	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Build-A-Bear Workshop BBW	36.2	$ 61.27	1.98 %	$ 832 M	USA
Best Buy Co. BBY	78	$ 66.93	-1.33 %	$ 14.6 B	USA
DICK'S Sporting Goods DKS	225	$ 197.97	-0.51 %	$ 16.3 B	USA
Murphy USA MUSA	463	$ 403.52	-0.47 %	$ 8.29 B	USA
Advance Auto Parts AAP	37.9	$ 39.3	-0.86 %	$ 2.34 B	USA
Lands' End LE	11.2	$ 14.52	-0.55 %	$ 464 M	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Live Ventures Incorporated LIVE	9.51	$ 14.8	-0.6 %	$ 46.6 M	USA
MINISO Group Holding Limited MNSO	4.89	$ 18.75	-0.95 %	$ 22.6 B	China
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Genuine Parts Company GPC	122	$ 122.96	-0.86 %	$ 17.1 B	USA
O'Reilly Automotive ORLY	1.36 K	$ 91.21	-0.28 %	$ 5.32 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Ulta Beauty ULTA	514	$ 605.01	-0.31 %	$ 29.8 B	USA
Winmark Corporation WINA	340	$ 404.94	0.04 %	$ 1.42 B	USA
The RealReal REAL	6.46	$ 15.78	-1.87 %	$ 1.7 B	USA
Sally Beauty Holdings SBH	14.7	$ 14.26	-1.18 %	$ 1.44 B	USA
Yatsen Holding Limited YSG	4.27	$ 3.89	-1.77 %	$ 7.88 B	China
RH RH	249	$ 179.15	-1.53 %	$ 3.31 B	USA
Stitch Fix SFIX	4.71	$ 5.25	-2.23 %	$ 676 M	USA
Bed Bath & Beyond BBBY	16.9	$ 5.46	-0.55 %	$ 663 M	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Tractor Supply Company TSCO	57.6	$ 50.01	-0.7 %	$ 26.9 B	USA
Petco Health and Wellness Company WOOF	3.05	$ 2.81	-1.06 %	$ 768 M	USA
Williams-Sonoma WSM	295	$ 178.59	-1.55 %	$ 11.5 B	USA