Barnes & Noble Education Kurshistorie 2011-2026 | BNED

Kurshistorie Jährlich Barnes & Noble Education

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.12	1.47	1.47	6.81	4.65	4.27	4.01	8.24	11.5	9.95	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
11.5	1.47	5.85

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AutoZone AZO	3.81 K	$ 3 514.47	-	$ 59 B	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 18.66	-	$ 542 M	Mexico
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Advance Auto Parts AAP	58.8	$ 56.36	-	$ 3.38 B	USA
RH RH	249	$ 126.22	-	$ 2.33 B	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	16.9	$ 4.63	-	$ 562 M	USA
Tractor Supply Company TSCO	52	$ 45.44	-	$ 24.1 B	USA
Ulta Beauty ULTA	522	$ 526.76	-	$ 23.6 B	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Lands' End LE	13.8	$ 11.32	-	$ 347 M	USA
DICK'S Sporting Goods DKS	189	$ 210.57	-	$ 17.5 B	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.23	-	$ 206 M	USA
GameStop Corp. GME	22.8	$ 23.4	-	$ 10.5 B	USA
Winmark Corporation WINA	440	$ 423.51	-	$ 1.5 B	USA
Blink Charging Co. BLNK	0.57	$ 0.61	-	$ 70.7 M	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.83	-	$ 791 M	USA
Williams-Sonoma WSM	295	$ 193.52	-	$ 12.5 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Build-A-Bear Workshop BBW	36.2	$ 37.22	-	$ 505 M	USA
Murphy USA MUSA	389	$ 495.43	-	$ 9.56 B	USA
Yatsen Holding Limited YSG	4.27	$ 3.25	-	$ 6.58 B	China
Live Ventures Incorporated LIVE	9.51	$ 13.55	-0.22 %	$ 42.7 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Genuine Parts Company GPC	118	$ 109.79	-	$ 15.3 B	USA
O'Reilly Automotive ORLY	1.36 K	$ 94.01	-	$ 5.48 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Sally Beauty Holdings SBH	14.7	$ 14.14	-	$ 1.42 B	USA
Stitch Fix SFIX	4.71	$ 3.24	-	$ 417 M	USA
National Vision Holdings EYE	28.9	$ 24.9	-	$ 1.97 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
The RealReal REAL	12.3	$ 10.36	-	$ 1.19 B	USA
Academy Sports and Outdoors ASO	49.9	$ 57.14	-	$ 3.81 B	USA
Best Buy Co. BBY	62.9	$ 60.85	-	$ 12.8 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Envela Corporation ELA	11.6	$ 17.41	-	$ 452 M	USA
MarineMax HZO	22.4	$ 27.83	-	$ 614 M	USA
MINISO Group Holding Limited MNSO	4.89	$ 15.83	-	$ 19.1 B	China