Barnes & Noble Education Kurshistorie 2011-2026 | BNED

Kurshistorie Jährlich Barnes & Noble Education

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.12	1.47	1.47	6.81	4.65	4.27	4.01	8.24	11.5	9.95	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
11.5	1.47	5.85

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.87	-9.37 %	$ 247 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Genuine Parts Company GPC	118	$ 106.12	-1.07 %	$ 14.7 B	USA
Boqii Holding Limited BQ	1.91	-	-	$ 231 M	-
DICK'S Sporting Goods DKS	189	$ 224.83	-0.47 %	$ 18.7 B	USA
Lands' End LE	13.8	$ 11.76	-3.05 %	$ 361 M	USA
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	4.57	$ 5.66	-6.14 %	$ 550 M	USA
O'Reilly Automotive ORLY	91.4	$ 88.4	-2.51 %	$ 75.3 B	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	22.8	$ 21.51	0.23 %	$ 9.63 B	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Blink Charging Co. BLNK	0.57	$ 0.65	-2.58 %	$ 75.3 M	USA
Build-A-Bear Workshop BBW	37.4	$ 31.6	-2.77 %	$ 412 M	USA
Live Ventures Incorporated LIVE	21	$ 9.55	1.81 %	$ 29.5 M	USA
Murphy USA MUSA	389	$ 571.87	0.33 %	$ 11 B	USA
Ulta Beauty ULTA	522	$ 450.75	-2.79 %	$ 20.2 B	USA
Winmark Corporation WINA	440	$ 400.54	-0.92 %	$ 1.42 B	USA
Advance Auto Parts AAP	58.8	$ 58.1	-3.78 %	$ 3.48 B	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.63	-5.4 %	$ 735 M	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.38	-2.91 %	$ 647 K	Mexico
Yatsen Holding Limited YSG	5.49	$ 3.31	-4.89 %	$ 6.17 B	China
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Sally Beauty Holdings SBH	14.7	$ 13.05	-2.47 %	$ 1.31 B	USA
AutoZone AZO	3.81 K	$ 3 059.63	-2.18 %	$ 51.4 B	USA
RH RH	249	$ 135.67	-7.64 %	$ 2.54 B	USA
Stitch Fix SFIX	4.71	$ 3.84	-7.69 %	$ 495 M	USA
Tractor Supply Company TSCO	52	$ 29.75	-1.52 %	$ 15.8 B	USA
National Vision Holdings EYE	28.9	$ 16.3	-7.23 %	$ 1.29 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Williams-Sonoma WSM	158	$ 221.15	-2.65 %	$ 26.9 B	USA
The RealReal REAL	12.3	$ 11.39	0.71 %	$ 1.31 B	USA
Academy Sports and Outdoors ASO	49.9	$ 49.62	0.57 %	$ 3.31 B	USA
Best Buy Co. BBY	62.9	$ 73.1	-3.28 %	$ 15.4 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Envela Corporation ELA	11.6	$ 26.42	1.77 %	$ 686 M	USA
MarineMax HZO	22.4	$ 33.1	-2.85 %	$ 730 M	USA
MINISO Group Holding Limited MNSO	23.2	$ 12.15	-1.26 %	$ 15.1 B	China