CB Financial Services Historical Prices 2011-2026 | CBFV

Annual Historical Prices CB Financial Services

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.6	24	23.6	18.8	27.2	21.5	25.3	21.1	18	15	14.2	13	13.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
27.2	13	19.8

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.48	-1.14 %	$ 13.1 M	Brasil
Bank First Corporation BFC	134	$ 137.85	-0.93 %	$ 1.36 B	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 36.81	-1.41 %	$ 4.74 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 13.9	-2.11 %	$ 450 B	Argentina
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankUnited BKU	49.5	$ 46.61	-1.44 %	$ 3.45 B	USA
Bank of Marin Bancorp BMRC	16.5	$ 24.94	-0.99 %	$ 399 M	USA
Bankwell Financial Group BWFG	48.3	$ 48.16	-	$ 373 M	USA
Broadway Financial Corporation BYFC	7.17	$ 7.85	-	$ 66.4 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Camden National Corporation CAC	41.5	$ 46.58	-1.42 %	$ 679 M	USA
Meta Financial Group CASH	71.6	$ 90.87	-0.64 %	$ 2.13 B	USA
Colony Bankcorp CBAN	10.8	$ 19.91	-0.6 %	$ 350 M	USA
Capital City Bank Group CCBG	27.9	$ 43.21	-0.28 %	$ 734 M	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Columbia Financial CLBK	16.1	$ 18.2	-0.84 %	$ 1.85 B	USA
Cullen/Frost Bankers CFR	143	$ 138.03	-1.17 %	$ 8.84 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Amerant Bancorp AMTB	21.2	$ 21.78	0.05 %	$ 906 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.35	-3.08 %	$ 88.6 B	Brasil
Community West Bancshares CWBC	12.8	$ 23.32	-0.47 %	$ 203 M	USA
Columbia Banking System COLB	30.6	$ 28.25	-1.15 %	$ 6.72 B	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.3	-1.18 %	$ 1.19 B	USA
Ameris Bancorp ABCB	82.9	$ 78.63	-1.01 %	$ 5.38 B	USA
Axos Financial AX	85.8	$ 89.33	-0.87 %	$ 5.08 B	USA
Central Pacific Financial Corp. CPF	28.6	$ 32.16	-0.03 %	$ 870 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Flushing Financial Corporation FFIC	11.9	$ 15.71	-0.57 %	$ 466 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
First Mid Bancshares FMBH	38	$ 41.29	-0.51 %	$ 983 M	USA