HV Bancorp Historical Prices 2011-2026 | HVBC

Annual Historical Prices HV Bancorp

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.9	21.8	17.2	17	15	14.7	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
28.9	14.7	19.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Camden National Corporation CAC	45.9	$ 49.0	1.6 %	$ 828 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Bancolombia S.A. CIB	40	$ 72.78	0.85 %	$ 13.9 B	Colombia
Deutsche Bank Aktiengesellschaft DB	14.8	$ 30.06	0.97 %	$ 22.4 B	Germany
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Auburn National Bancorporation AUBN	23.6	$ 23.41	0.96 %	$ 81.8 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.9	-0.69 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.38	0.1 %	$ 13.1 M	Brasil
First Bank FRBA	14.4	$ 16.37	1.17 %	$ 326 M	USA
Banco Santander-Chile BSAC	34	$ 33.24	0.12 %	$ 3.42 T	Chile
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 86.78	1.66 %	$ 4.93 B	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.43	1.08 %	$ 476 B	Brasil
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Elmira Savings Bank ESBK	22.9	-	0.13 %	$ 81.9 M	USA
First Republic Bank FRC	173	-	-	$ 654 M	USA
Banc of California BANC	18.4	$ 17.93	1.7 %	$ 2.87 B	USA
Nicolet Bankshares, Inc. NCBS	95.3	-	0.35 %	$ 1.01 B	USA
Mizuho Financial Group MFG	2.72	$ 8.2	0.49 %	$ 20.8 B	Japan
Arrow Financial Corporation AROW	33.2	$ 34.63	1.46 %	$ 571 M	USA