First BanCorp. Historical Prices 2011-2026 | FBP

Annual Historical Prices First BanCorp.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.4	16.7	14.6	13.6	8.88	9.92	7.96	4.72	6.12	3.01	5.43	5.73	4.24	3.23

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
19.4	3.01	8.82

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Flushing Financial Corporation FFIC	15.4	$ 15.06	1.21 %	$ 511 M	USA
First Guaranty Bancshares FGBI	10.8	$ 7.99	-1.72 %	$ 89.2 M	USA
First National Corporation FXNC	26.6	$ 26.69	1.1 %	$ 240 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 34.98	0.55 %	$ 4.5 B	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Home Bancshares (Conway, AR) HOMB	29.4	$ 26.52	0.34 %	$ 5.3 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.35	1.23 %	$ 1.19 B	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Independent Bank Corp. INDB	77.9	$ 73.72	0.86 %	$ 3.4 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.42	2.85 %	$ 450 B	Argentina
First Capital FCAP	38.1	$ 49.18	-0.38 %	$ 165 M	USA
Banco Santander (Brasil) S.A. BSBR	5.1	$ 5.68	1.25 %	$ 21.4 B	Brasil
Citizens Financial Group CFG	64.8	$ 57.73	-0.09 %	$ 25 B	USA
Chemung Financial Corporation CHMG	53.6	$ 54.3	1.34 %	$ 261 M	USA
Bancolombia S.A. CIB	40	$ 69.6	-0.54 %	$ 13.9 B	Colombia
Mid Penn Bancorp MPB	31.2	$ 31.64	0.93 %	$ 688 M	USA
NBT Bancorp NBTB	42.8	$ 42.09	0.55 %	$ 2.13 B	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
Northrim BanCorp NRIM	23	$ 22.7	0.8 %	$ 501 M	USA
Central Pacific Financial Corp. CPF	28.6	$ 31.76	0.7 %	$ 859 M	USA
Northfield Bancorp (Staten Island, NY) NFBK	13.5	$ 13.45	0.52 %	$ 540 M	USA
Community Bank System CBU	60.5	$ 57.49	1.21 %	$ 3.03 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
ACNB Corporation ACNB	34.1	$ 47.55	0.63 %	$ 405 M	USA
Columbia Financial CLBK	18.1	$ 17.39	0.93 %	$ 1.77 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Axos Financial AX	85.8	$ 83.96	1.19 %	$ 4.77 B	USA
First Financial Bankshares FFIN	32.7	$ 29.25	0.9 %	$ 4.18 B	USA
Esquire Financial Holdings ESQ	110	$ 106.64	0.11 %	$ 860 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Peoples Bancorp of North Carolina PEBK	37.3	$ 38.7	0.55 %	$ 205 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico