Blue Ridge Bankshares Historical Prices 2011-2026 | BRBS

Annual Historical Prices Blue Ridge Bankshares

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.96	3.96	2.57	11.6	15.9	12.9	12.6	10	10.3	7.79	6.21	5.7	4.88	3.57	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
15.9	2.57	8

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Metropolitan Bank Holding Corp. MCB	94	$ 82.84	0.88 %	$ 878 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Magyar Bancorp MGYR	14.5	$ 17.31	4.63 %	$ 110 M	USA
MainStreet Bancshares MNSB	21.4	$ 22.2	1.19 %	$ 170 M	USA
Mid Penn Bancorp MPB	31.2	$ 31.83	0.62 %	$ 693 M	USA
Meridian Corporation MRBK	18.7	$ 19.02	0.63 %	$ 215 M	USA
Midland States Bancorp MSBI	22.6	$ 22.02	0.82 %	$ 481 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
First Guaranty Bancshares FGBI	10.8	$ 8.47	-	$ 94.6 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Northeast Bank NBN	36.5	$ 110.81	0.55 %	$ 982 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
Bogota Financial Corp. BSBK	7.69	$ 8.21	-1.2 %	$ 105 M	USA
Northfield Bancorp (Staten Island, NY) NFBK	13.5	$ 13.5	0.22 %	$ 542 M	USA
Byline Bancorp BY	31.2	$ 31.39	0.87 %	$ 1.41 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.66	3.97 %	$ 450 B	Argentina
Fulton Financial Corporation FULT	20.5	$ 20.13	0.6 %	$ 3.66 B	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Community Bank System CBU	60.5	$ 57.25	-0.09 %	$ 3.02 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
Northrim BanCorp NRIM	23	$ 22.94	0.53 %	$ 507 M	USA
Coastal Financial Corporation CCB	78.4	$ 77.39	0.71 %	$ 1.16 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 49.56	2.99 %	$ 166 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Home Federal Bancorp of Louisiana HFBL	13.7	$ 16.51	-	$ 50.4 M	USA
C&F Financial Corporation CFFI	73.7	$ 80.99	10.91 %	$ 262 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
Capitol Federal Financial CFFN	6.69	$ 7.14	0.42 %	$ 928 M	USA
OceanFirst Financial Corp. OCFC	18.1	$ 17.79	0.51 %	$ 1.02 B	USA
Independent Bank Corp. INDB	77.9	$ 75.26	0.33 %	$ 3.47 B	USA
Bank OZK OZK	46.5	$ 45.0	0.66 %	$ 5.82 B	USA
Customers Bancorp CUBI	67.3	$ 68.95	1.23 %	$ 2.23 B	USA
Pathfinder Bancorp PBHC	16.4	$ 13.12	-	$ 61.9 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
PCB Bancorp PCB	15.8	$ 22.33	0.52 %	$ 319 M	USA
Columbia Financial CLBK	18.1	$ 17.48	0.11 %	$ 1.78 B	USA