MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 12-27-2025
Coastal Financial Corporation Historical Prices 2011-2026 | CCB
Annual Historical Prices Coastal Financial Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.4 | 36.2 | 44 | 50.6 | 21 | 16.5 | 15.2 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 90.4 | 15.2 | 39.1 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.91 | 1.45 % | $ 13.1 M |  Brasil |
 |
Business First Bancshares
BFST
|
25 | $ 25.83 | -1.19 % | $ 678 M |  USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 87.45 | -3.01 % | $ 14.4 M |  Argentina |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.21 | 1.55 % | $ 23.4 B | Brasil |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 42.91 | 0.15 % | $ 5.53 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 17.92 | -0.83 % | $ 450 B | Argentina |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.48 | -0.92 % | $ 444 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 52.14 | -0.38 % | $ 7.26 B | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 59.0 | 1.01 % | $ 26.6 B | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.38 | 1.35 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 62.54 | -1.68 % | $ 13.9 B |  Colombia |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.17 | 0.19 % | $ 3.42 T |  Chile |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 34.69 | - | $ 233 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 44.72 | 0.34 % | $ 3.29 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
ChoiceOne Financial Services
COFS
|
26.5 | $ 29.03 | -1.66 % | $ 219 M | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 45.32 | -1.09 % | $ 349 M | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 21.98 | -1.1 % | $ 333 M | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 25.94 | -0.9 % | $ 541 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 7.96 | -1.36 % | $ 135 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 73.86 | -0.55 % | $ 5.08 B | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 39.38 | 2.13 % | $ 22.4 B |  Germany |
 |
Comerica Incorporated
CMA
|
65.3 | $ 87.88 | 1.09 % | $ 11.7 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 25.73 | -1.08 % | $ 412 M | USA |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 32.41 | -0.84 % | $ 463 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 23.77 | -0.08 % | $ 1.35 B | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 150.54 | 0.2 % | $ 30.8 B | USA |
 |
Popular
BPOP
|
97.8 | $ 125.58 | 0.85 % | $ 8.99 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.37 | 2.22 % | $ 82.8 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
First Bank
FRBA
|
14.4 | $ 16.18 | -1.73 % | $ 322 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 34.26 | -1.74 % | $ 175 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
|
First National Corporation
FXNC
|
22.4 | $ 25.0 | -0.95 % | $ 174 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 53.2 | -1.37 % | $ 3.54 B | Argentina |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 53.83 | -0.32 % | $ 2.01 B | USA |