Coastal Financial Corporation Historical Prices 2011-2026 | CCB

Annual Historical Prices Coastal Financial Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
78.4	90.4	36.2	44	50.6	21	16.5	15.2	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
90.4	15.2	44

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
CNB Financial Corporation CCNE	27	$ 32.25	1.07 %	$ 793 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Columbia Financial CLBK	18.1	$ 19.97	0.63 %	$ 2.03 B	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 22.21	5.71 %	$ 13.6 B	Argentina
ConnectOne Bancorp CNOB	26.8	$ 32.42	0.68 %	$ 1.47 B	USA
Banco Bradesco S.A. BBDO	2.59	$ 2.93	-0.34 %	$ 33.3 B	Brasil
First Busey Corporation BUSE	26	$ 28.24	0.88 %	$ 2.37 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 38.68	0.49 %	$ 638 M	USA
ChoiceOne Financial Services COFS	27.2	$ 32.03	-0.47 %	$ 447 M	USA
First Business Financial Services FBIZ	56.1	$ 60.23	1.21 %	$ 491 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 48.96	2.66 %	$ 282 M	USA
First Horizon Corporation FHN	19.8	$ 24.82	0.45 %	$ 12.5 B	USA
Deutsche Bank Aktiengesellschaft DB	27.7	$ 35.47	1.2 %	$ 68.8 B	Germany
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
First Northwest Bancorp FNWB	9.02	$ 10.03	-0.4 %	$ 88.2 M	USA
First BanCorp. FBP	19.9	$ 25.12	0.72 %	$ 4.02 B	Puerto-rico
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
Great Southern Bancorp GSBC	61.2	$ 74.31	0.92 %	$ 847 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
FB Financial Corporation FBK	57.9	$ 53.72	1.06 %	$ 2.67 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Financial Institutions FISI	30.7	$ 37.4	1.03 %	$ 752 M	USA
Camden National Corporation CAC	45.9	$ 51.6	0.6 %	$ 872 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Equity Bancshares EQBK	44.7	$ 46.8	0.82 %	$ 856 M	USA
First US Bancshares FUSB	12.5	$ 16.21	-0.06 %	$ 94.4 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 57.06	2.72 %	$ 84.6 B	Argentina
Axos Financial AX	85.8	$ 88.94	1.29 %	$ 5.06 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
First Internet Bancorp INBK	19.7	$ 25.76	2.38 %	$ 225 M	USA
HBT Financial HBT	26.1	$ 30.26	1.37 %	$ 953 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA