Carter Bankshares Historical Prices 2011-2026 | CARE

Annual Historical Prices Carter Bankshares

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.8	16.5	13.1	15.4	16.7	11.8	16.8	17.1	16.7	15.5	13	12.4	10.1	8.11	7.28

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
20.8	7.28	14.1

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Banc of California BANC	18.4	$ 18.28	-0.87 %	$ 2.92 B	USA
Banco Macro S.A. BMA	67.7	$ 80.7	0.75 %	$ 14.4 M	Argentina
Bancolombia S.A. CIB	40	$ 74.51	0.09 %	$ 13.9 B	Colombia
Civista Bancshares CIVB	22.6	$ 24.01	-0.19 %	$ 418 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 48.46	0.7 %	$ 3.54 B	Argentina
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Banco Santander-Chile BSAC	34	$ 34.91	-0.82 %	$ 3.42 T	Chile
Hope Bancorp HOPE	11.8	$ 12.14	-0.9 %	$ 1.53 B	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.99	-1.8 %	$ 98.3 B	Brasil
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 50.37	-0.89 %	$ 851 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Auburn National Bancorporation AUBN	23.6	$ 23.75	-	$ 83 M	USA
Popular BPOP	138	$ 143.76	-0.74 %	$ 9.72 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 57.37	-0.86 %	$ 2.12 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.34	0.06 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
C&F Financial Corporation CFFI	73.7	$ 78.13	-	$ 253 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Landmark Bancorp LARK	19.6	$ 26.67	-0.17 %	$ 146 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.52	-2.49 %	$ 13.1 M	Brasil
Financial Institutions FISI	30.7	$ 33.95	-0.29 %	$ 682 M	USA
First Busey Corporation BUSE	26	$ 26.49	-0.67 %	$ 2.23 B	USA
CNB Financial Corporation CCNE	27	$ 30.75	-1.44 %	$ 756 M	USA
MetroCity Bankshares MCBS	28.6	$ 30.95	-0.61 %	$ 796 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Meridian Corporation MRBK	18.7	$ 20.3	-0.68 %	$ 230 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Axos Financial AX	85.8	$ 91.72	-0.84 %	$ 5.22 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.59	-0.88 %	$ 263 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
ConnectOne Bancorp CNOB	26.8	$ 28.01	-0.39 %	$ 1.27 B	USA