CNX Resources Corporation Historical Prices 2011-2026 | CNX

Annual Historical Prices CNX Resources Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
39.4	29.9	20.2	16.1	13.8	10.8	8.85	11.4	14.6	14.9	6.44	27.4	30.6	25.4	28.7

All numbers in USD currency

Maximum	Minimum	Average
39.4	6.44	19.9

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Dorchester Minerals, L.P. DMLP	25.5	$ 27.9	0.4 %	$ 1.33 B	USA
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 3.38	0.75 %	$ 55.6 M	USA
Borr Drilling Limited BORR	5.9	$ 5.58	-2.11 %	$ 1.46 B	Bermuda
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 32.07	-0.53 %	$ 2.57 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
ConocoPhillips COP	109	$ 120.0	1.02 %	$ 150 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Magnolia Oil & Gas Corporation MGY	26	$ 28.44	-0.58 %	$ 5.28 B	USA
Mexco Energy Corporation MXC	9.12	$ 8.95	-0.6 %	$ 18.5 M	USA
EQT Corporation EQT	58.5	$ 56.77	0.11 %	$ 34.7 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 46.08	0.94 %	$ 72.6 B	Canada
Precision Drilling Corporation PDS	98.6	$ 90.0	0.04 %	$ 869 M	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Hess Corporation HES	148	-	-	$ 45.7 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Helmerich & Payne HP	27	$ 34.99	2.58 %	$ 3.47 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.65	5.8 %	$ 1.27 B	Bermuda
Diamondback Energy FANG	168	$ 188.45	1.01 %	$ 54.5 B	USA