CNX Resources Corporation Historical Prices 2011-2026 | CNX

Annual Historical Prices CNX Resources Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
39.4	29.9	20.2	16.1	13.8	10.8	8.85	11.4	14.6	14.9	6.44	27.4	30.6	25.4	28.7

All numbers in USD currency

Maximum	Minimum	Average
39.4	6.44	19.9

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Battalion Oil Corporation BATL	11.1	$ 5.94	13.58 %	$ 97.8 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Transocean Ltd. RIG	6.43	$ 6.9	1.85 %	$ 6.62 B	Schweiz
Antero Resources Corporation AR	34.8	$ 44.68	0.02 %	$ 13.8 B	USA
Nabors Industries Ltd. NBR	68.8	$ 88.46	1.11 %	$ 1.17 B	Bermuda
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 49.47	0.59 %	$ 72.6 B	Canada
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Ovintiv OVV	50.7	$ 60.97	1.38 %	$ 15.7 B	Canada
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 31.23	4.13 %	$ 2.5 B	USA
Occidental Petroleum Corporation OXY	47.1	$ 62.71	1.39 %	$ 61.2 B	USA
Precision Drilling Corporation PDS	98.6	$ 101.78	-0.18 %	$ 869 M	Canada
Devon Energy Corporation DVN	44.2	$ 51.13	1.43 %	$ 32.3 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
PrimeEnergy Resources Corporation PNRG	187	$ 229.01	2.47 %	$ 404 M	USA
Patterson-UTI Energy PTEN	8.31	$ 11.17	2.15 %	$ 4.28 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Range Resources Corporation RRC	38.5	$ 47.13	1.16 %	$ 11.2 B	USA
Genie Energy Ltd. GNE	16.1	$ 14.1	1.08 %	$ 360 M	USA
California Resources Corporation CRC	61.2	$ 68.33	2.05 %	$ 5.94 B	USA
SandRidge Energy SD	17.4	$ 17.09	1.36 %	$ 628 M	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
SM Energy Company SM	21.1	$ 32.4	2.86 %	$ 3.73 B	USA