Eventbrite Historical Prices 2011-2026 | EB

Annual Historical Prices Eventbrite

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.07	8.35	8.78	15.1	19.9	14.6	29.6	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
29.6	3.07	14.2

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Cogent Biosciences COGT	37.8	$ 34.1	-1.84 %	$ 4.4 B	USA
Bentley Systems, Incorporated BSY	47.6	$ 32.64	-0.37 %	$ 10.3 B	USA
BlackBerry Limited BB	3.82	$ 6.22	-2.58 %	$ 3.68 B	Canada
Amdocs Limited DOX	85.9	$ 62.57	-1.85 %	$ 7.23 B	Guernsey
Cadence Design Systems CDNS	186	$ 364.2	0.41 %	$ 98.8 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Adobe ADBE	304	$ 246.15	-2.72 %	$ 105 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Cerence CRNC	10.3	$ 9.88	0.05 %	$ 427 M	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Auddia AUUD	0.71	$ 1.23	-15.75 %	$ 1.69 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Bandwidth BAND	14.7	$ 49.95	0.12 %	$ 1.5 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.6	$ 4.11	-3.97 %	$ 1.51 B	China
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Dropbox DBX	25.3	$ 26.49	-8.34 %	$ 7.11 B	USA
International Business Machines Corp. IBM	229	$ 223.55	-2.7 %	$ 208 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Digital Turbine APPS	4.81	$ 3.99	-1.24 %	$ 414 M	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Calix CALX	55.6	$ 42.73	-1.68 %	$ 2.82 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Kingsoft Cloud Holdings Limited KC	11.2	$ 16.35	2.96 %	$ 67.2 B	China
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Globant S.A. GLOB	49.3	$ 37.21	-5.15 %	$ 7.32 B	Luxembourg
Lightspeed POS LSPD	7.86	$ 9.31	-5.58 %	$ 1.43 B	Canada
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Materialise NV MTLS	4.18	$ 5.47	1.11 %	$ 323 M	Belgium
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
GreenSky GSKY	10.6	-	1.59 %	$ 1.88 B	USA
Creative Realities CREX	3.9	$ 3.74	0.54 %	$ 39.3 M	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Datadog DDOG	121	$ 202.32	1.08 %	$ 70.3 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
NetScout Systems NTCT	19.3	$ 40.67	4.04 %	$ 2.91 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA