MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 05-16-2026
Splunk Historical Prices 2011-2026 | SPLK
Annual Historical Prices Splunk
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.2 | 89.2 | 116 | 170 | 150 | 105 | 82.8 | 51.1 | 58.8 | 59 | 68.7 | 29 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 170 | 29 | 89 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Micro Focus International plc
MFGP
|
6.09 | - | - | $ 1.81 B |  Britain |
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Bentley Systems, Incorporated
BSY
|
47.6 | $ 32.78 | -1.0 % | $ 10.3 B |  USA |
 |
Magic Software Enterprises Ltd.
MGIC
|
19.2 | - | - | $ 853 M |  Israel |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 8.88 | 0.51 % | $ 5.26 B | Canada |
|
Cogent Biosciences
COGT
|
37.8 | $ 31.24 | -2.31 % | $ 4.03 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 9.98 | 0.71 % | $ 431 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Auddia
AUUD
|
0.71 | $ 1.29 | -0.77 % | $ 1.77 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bandwidth
BAND
|
14.7 | $ 60.68 | -4.23 % | $ 1.82 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 57.02 | -1.66 % | $ 6.59 B |  Guernsey |
 |
Agora
API
|
3.6 | $ 4.51 | -0.66 % | $ 1.66 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Dynatrace
DT
|
39.9 | $ 40.59 | -0.48 % | $ 12.2 B | USA |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Dropbox
DBX
|
25.3 | $ 27.68 | 0.89 % | $ 7.43 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 10.33 | 4.82 % | $ 1.17 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Calix
CALX
|
55.6 | $ 38.45 | -0.67 % | $ 2.54 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
GoDaddy
GDDY
|
85.8 | $ 80.5 | -1.35 % | $ 11.1 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Globant S.A.
GLOB
|
49.3 | $ 36.93 | -1.26 % | $ 1.63 B |  Luxembourg |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 273.79 | -1.35 % | $ 255 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.81 | -1.17 % | $ 40 M | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
11.2 | $ 11.13 | -2.63 % | $ 45.7 B | China |
 |
Datadog
DDOG
|
121 | $ 228.88 | 0.68 % | $ 79.5 B | USA |