MarketCap
Facebook
X
TelegramQuarterly report 2022-Q3
added 11-10-2022
Qumu Corporation Historical Prices 2011-2026 | QUMU
Annual Historical Prices Qumu Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 7.73 | 2.48 | 2.35 | 1.82 | 2.32 | 3.13 | 14.2 | 15.1 | 6.94 | 11.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.1 | 1.82 | 6.32 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 240.88 | 1.53 % | $ 103 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 280.62 | -0.27 % | $ 76.1 B | USA |
 |
StoneCo Ltd.
STNE
|
10.6 | $ 14.0 | -2.51 % | $ 3.85 B |  Brasil |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 28.3 | 1.51 % | $ 1.8 B |  Puerto-rico |
 |
Cogent Biosciences
COGT
|
37.8 | $ 36.87 | 1.01 % | $ 4.75 B | USA |
 |
Taoping
TAOP
|
0.22 | $ 1.47 | 9.69 % | $ 9.38 M | China |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 392.62 | 1.75 % | $ 98.4 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.3 | -6.63 % | $ 2.62 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 47.18 | 1.9 % | $ 9.53 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 142.82 | 0.29 % | $ 15.8 B |  Israel |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
F5 Networks
FFIV
|
242 | $ 293.15 | -1.58 % | $ 17 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.81 | -0.9 % | $ 1.11 M | USA |
 |
9F
JFU
|
1.53 | $ 3.42 | 8.35 % | $ 805 M | China |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Kubient
KBNT
|
0.69 | - | -10.71 % | $ 1.43 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Opera Limited
OPRA
|
13.9 | $ 13.92 | 1.46 % | $ 3.3 B |  Norway |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.09 | -8.56 % | $ 8.71 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.36 | 5.43 % | $ 28.8 M | USA |
 |
Dynatrace
DT
|
42 | $ 37.37 | 2.52 % | $ 11.2 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
MiX Telematics Limited
MIXT
|
6.18 | - | 2.46 % | $ 8.04 B |  South-africa |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |