Zendesk Historical Prices 2011-2026 | ZEN

Annual Historical Prices Zendesk

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
98.5	144	86.4	67.5	38.5	23.9	22	24.2	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
144	22	63.2

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Alarm.com Holdings ALRM	45	$ 45.6	-0.44 %	$ 2.27 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Creative Realities CREX	3.9	$ 3.75	-0.53 %	$ 39.4 M	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Aurora Mobile Limited JG	1.04	$ 7.17	7.82 %	$ 42.8 M	China
Viant Technology DSP	11.1	$ 12.26	5.78 %	$ 201 M	USA
Kingsoft Cloud Holdings Limited KC	13.3	$ 17.23	2.07 %	$ 63 B	China
BlackBerry Limited BB	3.82	$ 4.69	14.11 %	$ 2.78 B	Canada
Cadence Design Systems CDNS	186	$ 306.96	0.94 %	$ 83.2 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.41	$ 3.94	-0.76 %	$ 1.47 B	China
AppFolio APPF	178	$ 155.21	0.23 %	$ 5.59 B	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Akamai Technologies AKAM	94.2	$ 96.81	7.11 %	$ 14.1 B	USA
Digital Turbine APPS	4.81	$ 3.87	14.16 %	$ 402 M	USA
Dropbox DBX	25.3	$ 24.1	1.73 %	$ 6.47 B	USA
Globant S.A. GLOB	49.3	$ 49.33	1.21 %	$ 7.32 B	Luxembourg
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Euronet Worldwide EEFT	71.2	-	-	$ 3.11 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
EVERTEC EVTC	28.1	$ 30.42	0.5 %	$ 1.94 B	Puerto-rico
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
RingCentral RNG	30.3	$ 40.33	4.21 %	$ 3.83 B	USA
Aware AWRE	1.54	$ 1.25	-	$ 26.5 M	USA
GreenBox POS GBOX	0.97	-	5.45 %	$ 43.6 M	USA
Rapid7 RPD	7.08	$ 5.77	0.17 %	$ 373 M	USA
Fastly FSLY	28.7	-	-	$ 1.27 B	USA
Datadog DDOG	121	$ 123.47	1.99 %	$ 42.9 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
Shopify SHOP	126	$ 126.94	-0.37 %	$ 165 B	Canada