MarketCap
Facebook
X
TelegramQuarterly report 2024-Q2
added 08-14-2024
GSE Systems Historical Prices 2011-2026 | GVP
Annual Historical Prices GSE Systems
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.68 | 1.71 | 1.32 | 1.65 | 2.1 | 3.25 | 3.5 | 2.4 | 1.59 | 1.6 | 2.16 | 1.95 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 3.5 | 0.68 | 2.04 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Asana
ASAN
|
7.01 | $ 6.19 | -0.72 % | $ 1.47 B |  USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 77.94 | -0.05 % | $ 2.87 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 23.87 | 0.51 % | $ 6.4 B | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 65.62 | -1.0 % | $ 2.74 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
EVERTEC
EVTC
|
28.1 | $ 28.21 | 0.25 % | $ 1.8 B |  Puerto-rico |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Fortinet
FTNT
|
110 | $ 82.92 | 0.76 % | $ 63.4 B | USA |
 |
Grid Dynamics Holdings
GDYN
|
7.26 | $ 5.66 | -0.5 % | $ 478 M | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 45.96 | -1.46 % | $ 7.32 B |  Luxembourg |
 |
Guidewire Software
GWRE
|
253 | $ 146.57 | -0.86 % | $ 12.3 B | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 44.08 | -0.25 % | $ 2.19 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.5 | -1.55 % | $ 2.07 B |  Canada |
 |
HubSpot
HUBS
|
784 | $ 241.2 | -1.61 % | $ 12.7 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Intrusion
INTZ
|
0.98 | $ 0.84 | -4.16 % | $ 16.6 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.41 | $ 3.64 | -1.49 % | $ 1.36 B | China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
9F
JFU
|
1.53 | $ 2.75 | -5.27 % | $ 648 M | China |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 7.0 | - | $ 41.7 M | China |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 13.38 | -1.4 % | $ 48.9 B | China |
 |
AppFolio
APPF
|
178 | $ 158.86 | -0.4 % | $ 5.72 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 113.31 | -1.13 % | $ 16.5 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 2.98 | -1.65 % | $ 309 M | USA |
 |
LivePerson
LPSN
|
1.26 | $ 2.83 | 2.16 % | $ 222 M | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 8.86 | -0.67 % | $ 1.63 B | Canada |
 |
Manhattan Associates
MANH
|
139 | $ 136.95 | 0.39 % | $ 8.28 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 1.11 | 0.91 % | $ 22.7 M | Israel |
 |
Microsoft Corporation
MSFT
|
513 | $ 370.08 | -0.74 % | $ 2.75 T | USA |
 |
Mitek Systems
MITK
|
9.35 | $ 13.75 | 0.59 % | $ 640 M | USA |
 |
Materialise NV
MTLS
|
4.18 | $ 5.01 | 0.8 % | $ 392 K |  Belgium |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
ServiceNow
NOW
|
107 | $ 100.9 | -1.49 % | $ 105 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.23 | -5.38 % | $ 26.1 M | USA |
 |
The OLB Group
OLB
|
1.2 | $ 0.45 | -1.28 % | $ 837 K | USA |
 |
Oracle
ORCL
|
211 | $ 142.53 | -2.07 % | $ 398 B | USA |
 |
Open Text Corporation
OTEX
|
28.1 | $ 22.3 | -2.02 % | $ 5.87 B | Canada |
 |
Palo Alto Networks
PANW
|
191 | $ 161.89 | -0.04 % | $ 107 B | USA |
 |
Domo
DOMO
|
8.92 | $ 2.81 | -1.23 % | $ 101 M | USA |
 |
Viant Technology
DSP
|
11.1 | $ 10.99 | -2.74 % | $ 180 M | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Pegasystems
PEGA
|
42.6 | $ 42.55 | 0.15 % | $ 7.27 B | USA |