MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 05.11.2025
Envela Corporation Kurshistorie 2011-2025 | ELA
Kurshistorie Jährlich Envela Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4 | 7.62 | 4.17 | 5.25 | 2.66 | 0.45 | 0.93 | 1.38 | -0.00121 | -0.00001 | -0.00001 | -0.00001 | -0.00002 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 7.62 | -0.00121 | 2.07 |
Kurshistorie anderer Aktien in der Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AutoZone
AZO
|
3.81 K | $ 3 421.51 | -0.79 % | $ 57.4 B |  USA |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M | USA |
 |
Blink Charging Co.
BLNK
|
2.72 | $ 0.69 | -0.61 % | $ 43.8 M | USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 13.66 | -0.65 % | $ 542 M |  Mexico |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 9.54 | -1.14 % | $ 25.5 M | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 4.02 | -0.74 % | $ 257 M | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
GameStop Corp.
GME
|
15.5 | $ 20.96 | -0.62 % | $ 6.39 B | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Academy Sports and Outdoors
ASO
|
64.4 | $ 51.27 | 0.73 % | $ 3.81 B | USA |
 |
National Vision Holdings
EYE
|
12.8 | $ 27.14 | -3.09 % | $ 2.14 B | USA |
 |
MarineMax
HZO
|
22.4 | $ 24.52 | 0.22 % | $ 541 M | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Murphy USA
MUSA
|
463 | $ 406.09 | 0.27 % | $ 8.34 B | USA |
 |
Build-A-Bear Workshop
BBW
|
36.2 | $ 61.89 | -0.72 % | $ 840 M | USA |
 |
Best Buy Co.
BBY
|
78 | $ 68.62 | -1.42 % | $ 14.9 B | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 14.67 | -2.13 % | $ 1.48 B | USA |
 |
DICK'S Sporting Goods
DKS
|
225 | $ 207.72 | -1.2 % | $ 17.1 B | USA |
 |
Advance Auto Parts
AAP
|
37.9 | $ 40.15 | -2.68 % | $ 2.39 B | USA |
 |
Lands' End
LE
|
11.2 | $ 14.45 | -1.23 % | $ 462 M | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 15.5 | -1.27 % | $ 48.8 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 19.26 | -1.88 % | $ 23.2 B | China |
 |
Ulta Beauty
ULTA
|
514 | $ 608.11 | 0.1 % | $ 30 B | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Genuine Parts Company
GPC
|
122 | $ 124.64 | -1.0 % | $ 17.4 B | USA |
 |
O'Reilly Automotive
ORLY
|
1.36 K | $ 92.21 | -0.04 % | $ 5.38 B | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
The RealReal
REAL
|
6.46 | $ 15.94 | -1.7 % | $ 1.72 B | USA |
 |
Winmark Corporation
WINA
|
340 | $ 406.98 | -0.79 % | $ 1.43 B | USA |
 |
RH
RH
|
249 | $ 187.4 | 0.94 % | $ 3.46 B | USA |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 4.27 | 3.39 % | $ 8.65 B | China |
 |
Stitch Fix
SFIX
|
4.71 | $ 5.3 | 2.2 % | $ 683 M | USA |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 5.63 | -0.35 % | $ 684 M | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Tractor Supply Company
TSCO
|
57.6 | $ 51.15 | -0.48 % | $ 27.5 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.05 | $ 2.88 | -1.71 % | $ 787 M | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 187.81 | -0.42 % | $ 12.1 B | USA |