MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 18.03.2026
Envela Corporation Kurshistorie 2011-2026 | ELA
Kurshistorie Jährlich Envela Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6 | 11.6 | 4.4 | 7.62 | 4.17 | 5.25 | 2.66 | 0.45 | 0.93 | 1.38 | -0.00121 | -0.00001 | -0.00001 | -0.00001 | -0.00002 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 11.6 | -0.00121 | 3.34 |
Kurshistorie anderer Aktien in der Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AutoZone
AZO
|
3.81 K | $ 3 386.14 | 1.2 % | $ 56.8 B |  USA |
 |
MarineMax
HZO
|
22.4 | $ 25.9 | -1.56 % | $ 571 M | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 3.43 | 4.26 % | $ 442 M | USA |
 |
Lands' End
LE
|
11.2 | $ 13.34 | 6.21 % | $ 426 M | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 3.08 | -1.28 % | $ 197 M | USA |
 |
Best Buy Co.
BBY
|
62.9 | $ 60.4 | -2.12 % | $ 12.7 B | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 16.6 | 1.03 % | $ 20 B | China |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M | USA |
 |
Blink Charging Co.
BLNK
|
2.72 | $ 0.67 | 19.89 % | $ 42.5 M | USA |
 |
Academy Sports and Outdoors
ASO
|
49.9 | $ 53.33 | -0.39 % | $ 3.55 B | USA |
 |
Build-A-Bear Workshop
BBW
|
36.2 | $ 39.64 | -3.46 % | $ 538 M | USA |
 |
DICK'S Sporting Goods
DKS
|
225 | $ 194.01 | 0.12 % | $ 16 B | USA |
 |
Murphy USA
MUSA
|
389 | $ 477.36 | 1.98 % | $ 9.21 B | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Advance Auto Parts
AAP
|
58.8 | $ 52.73 | 3.6 % | $ 3.16 B | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 13.84 | 0.22 % | $ 1.39 B | USA |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 4.8 | 2.78 % | $ 583 M | USA |
 |
The RealReal
REAL
|
12.3 | $ 9.15 | 3.39 % | $ 1.05 B | USA |
 |
RH
RH
|
249 | $ 136.94 | 6.34 % | $ 2.53 B | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Tractor Supply Company
TSCO
|
52 | $ 45.96 | 1.03 % | $ 24.4 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.62 | $ 2.81 | 0.72 % | $ 786 M | USA |
 |
National Vision Holdings
EYE
|
28.9 | $ 28.06 | 2.04 % | $ 2.22 B | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 181.93 | 0.46 % | $ 11.7 B | USA |
 |
Ulta Beauty
ULTA
|
514 | $ 526.14 | 2.12 % | $ 25.9 B | USA |
 |
Winmark Corporation
WINA
|
440 | $ 429.94 | 1.79 % | $ 1.53 B | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 3.29 | -0.3 % | $ 6.66 B | China |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 9.17 | 0.55 % | $ 24.5 M | USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 17.15 | 0.65 % | $ 542 M |  Mexico |
 |
GameStop Corp.
GME
|
22.8 | $ 23.08 | 1.18 % | $ 10.3 B | USA |
 |
Genuine Parts Company
GPC
|
118 | $ 105.12 | 2.05 % | $ 14.6 B | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 13.51 | 7.91 % | $ 42.5 M | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
O'Reilly Automotive
ORLY
|
1.36 K | $ 91.16 | 3.6 % | $ 5.32 B | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |