Envela Corporation Kurshistorie 2011-2026 | ELA

Kurshistorie Jährlich Envela Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.4	7.62	4.17	5.25	2.66	0.45	0.93	1.38	-0.00121	-0.00001	-0.00001	-0.00001	-0.00002

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
7.62	-0.00121	2.07

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Advance Auto Parts AAP	58.8	$ 51.21	0.06 %	$ 3.07 B	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.46	-	$ 221 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	16.9	$ 5.09	-	$ 618 M	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
O'Reilly Automotive ORLY	1.36 K	$ 94.27	-	$ 5.5 B	USA
Blink Charging Co. BLNK	2.72	$ 0.68	-	$ 43.2 M	USA
DICK'S Sporting Goods DKS	225	$ 200.32	-	$ 16.5 B	USA
Build-A-Bear Workshop BBW	36.2	$ 45.7	0.2 %	$ 621 M	USA
Best Buy Co. BBY	78	$ 67.39	-	$ 14.7 B	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Stitch Fix SFIX	4.71	$ 3.19	-	$ 411 M	USA
Barnes & Noble Education BNED	6.12	$ 8.9	-	$ 23.8 M	USA
MarineMax HZO	22.4	$ 29.74	-	$ 656 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	15.5	$ 23.87	-	$ 7.28 B	USA
Live Ventures Incorporated LIVE	9.51	$ 13.98	-	$ 44 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.56	-	$ 542 M	Mexico
Academy Sports and Outdoors ASO	64.4	$ 60.84	-	$ 4.52 B	USA
Murphy USA MUSA	389	$ 414.83	-	$ 8.01 B	USA
Ulta Beauty ULTA	514	$ 661.34	-	$ 32.6 B	USA
MINISO Group Holding Limited MNSO	4.89	$ 17.09	-	$ 20.6 B	China
Winmark Corporation WINA	440	$ 477.5	-	$ 1.7 B	USA
Petco Health and Wellness Company WOOF	3.05	$ 2.5	-	$ 684 M	USA
National Vision Holdings EYE	28.9	$ 29.04	9.05 %	$ 2.3 B	USA
Williams-Sonoma WSM	295	$ 196.34	-0.03 %	$ 12.7 B	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Genuine Parts Company GPC	118	$ 115.64	-	$ 16.1 B	USA
The RealReal REAL	12.3	$ 12.13	-	$ 1.39 B	USA
Yatsen Holding Limited YSG	4.27	$ 3.93	-	$ 7.96 B	China
Lands' End LE	11.2	$ 15.99	-	$ 511 M	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
AutoZone AZO	3.81 K	$ 3 717.0	0.02 %	$ 62.4 B	USA
Tractor Supply Company TSCO	52	$ 50.59	-	$ 26.8 B	USA
RH RH	249	$ 150.99	-	$ 2.79 B	USA
Sally Beauty Holdings SBH	14.7	$ 15.43	-	$ 1.55 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA