MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-06-2026
Expeditors International of Washington Historical Prices 2011-2026 | EXPD
Annual Historical Prices Expeditors International of Washington
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142 | 118 | 118 | 105 | 103 | 91.4 | 69.2 | 72.6 | 62.2 | 53.2 | 42.5 | 44.2 | 35.7 | 34.6 | 38.3 | 37.4 | 34.2 | 46.3 | 44.7 | 51.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 142 | 34.2 | 67.2 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 178.13 | -1.39 % | $ 21.4 B |  USA |
 |
Covenant Logistics Group
CVLG
|
22.7 | $ 37.37 | 1.36 % | $ 958 M | USA |
 |
Cryoport
CYRX
|
8.38 | $ 14.22 | 1.07 % | $ 712 M | USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 8.35 | -0.95 % | $ 256 M | USA |
 |
Heartland Express
HTLD
|
8.63 | $ 14.28 | 1.78 % | $ 1.11 B | USA |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 259.23 | -1.39 % | $ 25.2 B | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 52.31 | -5.68 % | $ 5.4 B |  Bermuda |
 |
Marten Transport, Ltd.
MRTN
|
12.9 | $ 16.59 | 1.16 % | $ 1.35 B | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 70.25 | -1.06 % | $ 11.4 B | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 104.65 | -0.46 % | $ 40.4 B |  Mexico |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 244.11 | -2.68 % | $ 123 T | Mexico |
 |
DHT Holdings
DHT
|
18.1 | $ 17.76 | 0.45 % | $ 1.71 B |  Jersey |
 |
Hub Group
HUBG
|
42.2 | $ 40.68 | -0.17 % | $ 2.47 M | USA |
 |
TFI International
TFII
|
120 | $ 145.78 | -0.71 % | $ 12.2 B |  Canada |
 |
Werner Enterprises
WERN
|
34.3 | $ 39.82 | -0.38 % | $ 2.41 B | USA |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 14.56 | 3.41 % | $ 383 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 98.25 | -0.63 % | $ 83.4 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 203.57 | -3.4 % | $ 24 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 8.35 | -1.18 % | $ 392 M | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 12.64 | -0.63 % | $ 1.68 B | Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 33.34 | -0.77 % | $ 5.84 B | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Saia
SAIA
|
402 | $ 458.25 | -1.76 % | $ 12.3 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 388.91 | 0.59 % | $ 93.7 B | USA |
 |
Global Ship Lease
GSL
|
25.1 | $ 40.94 | -1.21 % | $ 1.48 B |  Britain |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 124.41 | -0.5 % | $ 2.84 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Landstar System
LSTR
|
156 | $ 191.11 | 0.92 % | $ 6.79 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 22.83 | -1.64 % | $ 18.2 B | China |
 |
Air T
AIRT
|
22.5 | $ 21.26 | - | $ 58.5 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 207.69 | -1.02 % | $ 43.7 B | USA |