MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-08-2026
P.A.M. Transportation Services Historical Prices 2011-2026 | PTSI
Annual Historical Prices P.A.M. Transportation Services
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2 | 29.1 | 33.7 | 14.5 | 9.9 | 12.7 | 8.76 | 4.56 | 7.14 | 13.1 | 4.54 | 1.61 | 1.23 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 33.7 | 1.23 | 12.1 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Covenant Logistics Group
CVLG
|
22.7 | $ 38.29 | 2.35 % | $ 982 M |  USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 9.78 | 11.14 % | $ 300 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 51.13 | -2.35 % | $ 5.28 B |  Bermuda |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 264.48 | 2.21 % | $ 25.7 B | USA |
 |
Cryoport
CYRX
|
8.38 | $ 14.13 | 0.93 % | $ 708 M | USA |
 |
Heartland Express
HTLD
|
8.63 | $ 14.56 | 1.46 % | $ 1.13 B | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 72.08 | 2.8 % | $ 11.7 B | USA |
 |
Marten Transport, Ltd.
MRTN
|
12.9 | $ 16.83 | 0.84 % | $ 1.37 B | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 101.72 | 1.43 % | $ 39.3 B |  Mexico |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 242.19 | 0.74 % | $ 122 T | Mexico |
 |
Radiant Logistics
RLGT
|
6.88 | $ 8.43 | 1.08 % | $ 396 M | USA |
 |
DHT Holdings
DHT
|
18.1 | $ 17.17 | -1.21 % | $ 1.71 B |  Jersey |
 |
Hub Group
HUBG
|
42.2 | $ 42.18 | 1.74 % | $ 2.56 M | USA |
 |
TFI International
TFII
|
120 | $ 150.35 | 1.55 % | $ 12.2 B |  Canada |
 |
Werner Enterprises
WERN
|
34.3 | $ 40.4 | 1.53 % | $ 2.45 B | USA |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 15.1 | 6.34 % | $ 398 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 101.66 | 0.63 % | $ 86.3 B | USA |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 177.21 | 1.71 % | $ 21.3 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 210.47 | 3.72 % | $ 24.8 B | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 12.03 | -2.04 % | $ 1.6 B | Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 34.29 | 2.66 % | $ 6.01 B | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Saia
SAIA
|
402 | $ 466.04 | 2.15 % | $ 12.5 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 160.53 | 1.29 % | $ 21.8 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 398.69 | 1.14 % | $ 96.1 B | USA |
 |
Global Ship Lease
GSL
|
25.1 | $ 37.59 | -0.95 % | $ 1.39 B |  Britain |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 127.42 | 2.29 % | $ 2.91 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Landstar System
LSTR
|
156 | $ 200.3 | 3.24 % | $ 7.12 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 22.72 | -1.17 % | $ 18.1 B | China |
 |
Air T
AIRT
|
22.5 | $ 20.67 | -7.32 % | $ 56.8 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 214.99 | 2.15 % | $ 45.3 B | USA |