MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
P.A.M. Transportation Services Historical Prices 2011-2026 | PTSI
Annual Historical Prices P.A.M. Transportation Services
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2 | 29.1 | 33.7 | 14.5 | 9.9 | 12.7 | 8.76 | 4.56 | 7.14 | 13.1 | 4.54 | 1.61 | 1.23 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 33.7 | 1.23 | 12.1 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M |  USA |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 193.32 | 3.25 % | $ 23.2 B | USA |
 |
Covenant Logistics Group
CVLG
|
50.6 | $ 29.49 | -0.74 % | $ 776 M | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Forward Air Corporation
FWRD
|
28 | $ 24.65 | -3.07 % | $ 639 M | USA |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 104.56 | -1.87 % | $ 2.39 B | USA |
 |
Global Ship Lease
GSL
|
26.3 | $ 40.15 | -2.31 % | $ 1.44 B |  Britain |
 |
DHT Holdings
DHT
|
9.45 | $ 19.26 | -1.96 % | $ 1.71 B |  Jersey |
 |
Golar LNG Limited
GLNG
|
30.7 | $ 45.75 | -0.85 % | $ 4.77 B |  Bermuda |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
Heartland Express
HTLD
|
11.5 | $ 11.01 | -0.9 % | $ 867 M | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Expeditors International of Washington
EXPD
|
142 | $ 148.04 | 1.65 % | $ 20.1 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 61.61 | -1.03 % | $ 9.99 B | USA |
 |
Landstar System
LSTR
|
156 | $ 163.3 | -0.22 % | $ 5.8 B | USA |
 |
Marten Transport, Ltd.
MRTN
|
14.6 | $ 13.52 | 0.07 % | $ 1.1 B | USA |
 |
Cryoport
CYRX
|
6.4 | $ 8.49 | 3.41 % | $ 419 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 207.94 | 0.09 % | $ 43.8 B | USA |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 112.85 | -5.59 % | $ 34.3 B |  Mexico |
 |
FedEx Corporation
FDX
|
226 | $ 382.53 | -1.22 % | $ 92.2 B | USA |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 241.56 | -5.45 % | $ 92.4 T | Mexico |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Hub Group
HUBG
|
42.2 | $ 43.26 | 0.6 % | $ 2.62 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 7.55 | -0.79 % | $ 355 M | USA |
 |
Schneider National
SNDR
|
29.3 | $ 27.94 | -0.78 % | $ 4.9 B | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 230.87 | -0.52 % | $ 22.4 B | USA |
 |
Universal Logistics Holdings
ULH
|
34.6 | $ 17.8 | 0.23 % | $ 468 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 113.23 | -1.04 % | $ 96.1 B | USA |
 |
TFI International
TFII
|
120 | $ 118.48 | -0.34 % | $ 12.2 B |  Canada |
 |
Werner Enterprises
WERN
|
34.3 | $ 34.53 | -0.2 % | $ 2.09 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 215.37 | 0.09 % | $ 25.4 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Saia
SAIA
|
402 | $ 414.06 | 1.54 % | $ 11.1 B | USA |
 |
ZTO Express (Cayman)
ZTO
|
18.2 | $ 23.36 | -2.5 % | $ 18.8 B | China |
 |
SFL Corporation Ltd.
SFL
|
7.2 | $ 11.01 | -2.31 % | $ 1.42 B | Bermuda |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
Air T
AIRT
|
22.5 | $ 20.51 | -0.05 % | $ 56.4 M | USA |