MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
P.A.M. Transportation Services Historical Prices 2011-2026 | PTSI
Annual Historical Prices P.A.M. Transportation Services
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2 | 29.1 | 33.7 | 14.5 | 9.9 | 12.7 | 8.76 | 4.56 | 7.14 | 13.1 | 4.54 | 1.61 | 1.23 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 33.7 | 1.23 | 12.1 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 170.15 | 1.98 % | $ 20.5 B |  USA |
 |
Cryoport
CYRX
|
8.38 | $ 8.1 | -0.61 % | $ 406 M | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 206.83 | 1.99 % | $ 20.1 B | USA |
 |
Heartland Express
HTLD
|
11.5 | $ 10.19 | 2.62 % | $ 802 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 185.99 | -0.91 % | $ 39.2 B | USA |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 111.2 | 2.19 % | $ 34.3 B |  Mexico |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 55.51 | 2.47 % | $ 9 B | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Radiant Logistics
RLGT
|
6.88 | $ 7.07 | 1.29 % | $ 332 M | USA |
 |
Saia
SAIA
|
402 | $ 333.81 | 1.31 % | $ 8.93 B | USA |
 |
SFL Corporation Ltd.
SFL
|
7.2 | $ 10.86 | 1.92 % | $ 1.41 B |  Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 25.38 | 3.85 % | $ 4.45 B | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Marten Transport, Ltd.
MRTN
|
14.6 | $ 12.94 | 1.57 % | $ 1.05 B | USA |
 |
Hub Group
HUBG
|
42.2 | $ 36.02 | 2.01 % | $ 2.18 M | USA |
 |
DHT Holdings
DHT
|
9.45 | $ 18.45 | 3.85 % | $ 1.71 B |  Jersey |
 |
TFI International
TFII
|
120 | $ 104.99 | 0.45 % | $ 12.2 B |  Canada |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 238.97 | 2.43 % | $ 92.4 T | Mexico |
 |
Golar LNG Limited
GLNG
|
30.7 | $ 54.23 | 2.71 % | $ 5.65 B | Bermuda |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 19.54 | -1.51 % | $ 514 M | USA |
 |
Landstar System
LSTR
|
156 | $ 156.44 | 4.03 % | $ 5.56 B | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 29.13 | 3.92 % | $ 1.77 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 142.68 | 1.52 % | $ 19.4 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 357.78 | 0.56 % | $ 86.2 B | USA |
 |
Global Ship Lease
GSL
|
26.3 | $ 39.19 | 2.51 % | $ 1.41 B |  Britain |
 |
United Parcel Service
UPS
|
116 | $ 98.34 | 0.66 % | $ 83.5 B | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
ZTO Express (Cayman)
ZTO
|
18.2 | $ 25.24 | 1.24 % | $ 20.3 B | China |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 95.09 | 3.32 % | $ 2.17 B | USA |
 |
Covenant Logistics Group
CVLG
|
50.6 | $ 26.64 | 1.41 % | $ 701 M | USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 15.94 | -0.38 % | $ 490 M | USA |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
XPO Logistics
XPO
|
187 | $ 188.22 | 1.49 % | $ 22.2 B | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
Air T
AIRT
|
22.5 | $ 22.14 | - | $ 60.9 M | USA |