MarketCap
Facebook
X
TelegramAnnual report 2023
added 12-12-2023
Patriot Transportation Holding Historical Prices 2011-2026 | PATI
Annual Historical Prices Patriot Transportation Holding
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1 | 8.05 | 8.19 | 6.68 | 7.58 | 12.2 | 12.2 | 16.3 | 14 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.3 | 6.68 | 11.3 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B |  USA |
 |
Covenant Logistics Group
CVLG
|
22.7 | $ 38.84 | 3.82 % | $ 996 M | USA |
 |
Cryoport
CYRX
|
8.38 | $ 14.15 | 1.07 % | $ 709 M | USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 9.71 | 10.39 % | $ 298 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 51.17 | -2.27 % | $ 5.29 B |  Bermuda |
 |
Heartland Express
HTLD
|
8.63 | $ 14.68 | 2.3 % | $ 1.14 B | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 266.18 | 2.86 % | $ 25.8 B | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 72.79 | 3.81 % | $ 11.8 B | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Marten Transport, Ltd.
MRTN
|
12.9 | $ 16.99 | 1.8 % | $ 1.38 B | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 101.81 | -1.36 % | $ 39.3 B |  Mexico |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 245.24 | 2.01 % | $ 124 T | Mexico |
 |
Radiant Logistics
RLGT
|
6.88 | $ 8.46 | 1.44 % | $ 397 M | USA |
 |
DHT Holdings
DHT
|
18.1 | $ 17.14 | -1.38 % | $ 1.71 B |  Jersey |
 |
Hub Group
HUBG
|
42.2 | $ 42.57 | 2.68 % | $ 2.58 M | USA |
 |
TFI International
TFII
|
120 | $ 150.78 | 1.84 % | $ 12.2 B |  Canada |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 15.19 | 6.94 % | $ 400 M | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 40.84 | 2.64 % | $ 2.48 B | USA |
 |
United Parcel Service
UPS
|
116 | $ 102.01 | 0.98 % | $ 86.6 B | USA |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 178.12 | 2.23 % | $ 21.4 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 211.47 | 4.21 % | $ 25 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 12.05 | -1.91 % | $ 1.6 B | Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 34.58 | 3.53 % | $ 6.06 B | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Saia
SAIA
|
402 | $ 467.7 | 2.51 % | $ 12.5 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 160.93 | 1.55 % | $ 21.9 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 400.12 | 1.5 % | $ 96.4 B | USA |
 |
Global Ship Lease
GSL
|
25.1 | $ 37.49 | -1.39 % | $ 1.35 B |  Britain |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 129.93 | 4.3 % | $ 2.97 B | USA |
 |
Landstar System
LSTR
|
156 | $ 201.76 | 3.99 % | $ 7.17 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 22.73 | -1.13 % | $ 18.1 B | China |
 |
Air T
AIRT
|
22.5 | $ 20.67 | -7.32 % | $ 56.8 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 216.54 | 2.88 % | $ 45.6 B | USA |