Patriot Transportation Holding Historical Prices 2011-2026 | PATI

Annual Historical Prices Patriot Transportation Holding

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.1	8.05	8.19	6.68	7.58	12.2	12.2	16.3	14	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
16.3	6.68	11.3

Historical Prices of other stocks in the Transport logistics industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ArcBest Corporation ARCB	74.1	$ 74.53	0.46 %	$ 1.76 B	USA
C.H. Robinson Worldwide CHRW	99.2	$ 161.54	0.49 %	$ 19.4 B	USA
Air T AIRT	22.5	$ 19.1	-	$ 52.5 M	USA
Global Ship Lease GSL	26.3	$ 35.27	0.64 %	$ 1.27 B	Britain
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
Golar LNG Limited GLNG	30.7	$ 37.66	1.21 %	$ 3.92 B	Bermuda
Covenant Logistics Group CVLG	50.6	$ 22.47	1.93 %	$ 591 M	USA
Knight-Swift Transportation Holdings KNX	53.3	$ 52.01	-0.52 %	$ 8.41 B	USA
Forward Air Corporation FWRD	28	$ 25.14	0.56 %	$ 651 M	USA
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 109.96	1.09 %	$ 34.3 B	Mexico
FedEx Corporation FDX	226	$ 289.49	0.22 %	$ 69.8 B	USA
J.B. Hunt Transport Services JBHT	167	$ 195.39	0.54 %	$ 19.9 B	USA
Heartland Express HTLD	11.5	$ 8.93	-1.16 %	$ 703 M	USA
Expeditors International of Washington EXPD	118	$ 149.83	0.55 %	$ 21.1 B	USA
SFL Corporation Ltd. SFL	7.2	$ 7.79	-0.26 %	$ 1.01 B	Bermuda
Landstar System LSTR	156	$ 145.53	1.27 %	$ 5.17 B	USA
Schneider National SNDR	27.4	$ 26.76	0.87 %	$ 4.7 B	USA
Cryoport CYRX	6.4	$ 9.56	-0.41 %	$ 472 M	USA
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 264.85	0.46 %	$ 92.4 T	Mexico
Old Dominion Freight Line ODFL	180	$ 157.84	0.66 %	$ 34 B	USA
Marten Transport, Ltd. MRTN	14.6	$ 11.3	-0.7 %	$ 920 M	USA
Universal Logistics Holdings ULH	34.6	$ 15.22	0.2 %	$ 400 M	USA
United Parcel Service UPS	115	$ 99.27	0.09 %	$ 84.9 B	USA
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
DHT Holdings DHT	9.45	$ 11.73	-3.97 %	$ 1.71 B	Jersey
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Hub Group HUBG	42.2	$ 42.56	-0.12 %	$ 2.58 M	USA
TFI International TFII	94.8	$ 104.81	1.39 %	$ 12.2 B	Canada
Radiant Logistics RLGT	6.88	$ 6.31	-0.32 %	$ 296 M	USA
Saia SAIA	417	$ 330.75	1.3 %	$ 8.83 B	USA
ZTO Express (Cayman) ZTO	18.2	$ 21.43	2.58 %	$ 17.2 B	China
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
Werner Enterprises WERN	32.6	$ 30.2	0.63 %	$ 1.89 B	USA
XPO Logistics XPO	147	$ 136.03	0.08 %	$ 15.8 B	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA