MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-29-2025
Landstar System Historical Prices 2011-2026 | LSTR
Annual Historical Prices Landstar System
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156 | 156 | 181 | 154 | 157 | 96.9 | 104 | 102 | 80.8 | 54.8 | 63.8 | 51.9 | 50.1 | 47.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 181 | 47.9 | 104 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 192.83 | 2.99 % | $ 23.2 B |  USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Forward Air Corporation
FWRD
|
28 | $ 24.73 | -2.75 % | $ 641 M | USA |
 |
Heartland Express
HTLD
|
11.5 | $ 11.02 | -0.81 % | $ 868 M | USA |
 |
Covenant Logistics Group
CVLG
|
50.6 | $ 29.5 | -1.21 % | $ 776 M | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 61.53 | -1.14 % | $ 9.98 B | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 104.36 | -2.06 % | $ 2.38 B | USA |
 |
Marten Transport, Ltd.
MRTN
|
14.6 | $ 13.46 | -0.41 % | $ 1.1 B | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 207.76 | - | $ 43.7 B | USA |
 |
DHT Holdings
DHT
|
9.45 | $ 19.2 | -2.27 % | $ 1.71 B |  Jersey |
 |
Golar LNG Limited
GLNG
|
30.7 | $ 45.8 | -0.74 % | $ 4.77 B |  Bermuda |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Global Ship Lease
GSL
|
26.3 | $ 40.33 | -1.84 % | $ 1.44 B |  Britain |
 |
Expeditors International of Washington
EXPD
|
142 | $ 147.93 | 1.61 % | $ 20.1 B | USA |
 |
Cryoport
CYRX
|
6.4 | $ 8.46 | 3.05 % | $ 417 M | USA |
 |
Schneider National
SNDR
|
29.3 | $ 27.87 | -1.06 % | $ 4.88 B | USA |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 113.13 | -5.35 % | $ 34.3 B |  Mexico |
 |
FedEx Corporation
FDX
|
226 | $ 382.5 | -1.28 % | $ 92.2 B | USA |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 241.92 | -5.31 % | $ 92.4 T | Mexico |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Hub Group
HUBG
|
42.2 | $ 43.36 | 0.84 % | $ 2.63 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 7.52 | -1.18 % | $ 353 M | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 230.61 | -0.63 % | $ 22.4 B | USA |
 |
TFI International
TFII
|
120 | $ 118.29 | -0.54 % | $ 12.2 B |  Canada |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Saia
SAIA
|
402 | $ 412.86 | 1.24 % | $ 11 B | USA |
 |
ZTO Express (Cayman)
ZTO
|
18.2 | $ 23.37 | -2.5 % | $ 18.8 B | China |
 |
SFL Corporation Ltd.
SFL
|
7.2 | $ 10.99 | -2.57 % | $ 1.42 B | Bermuda |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Universal Logistics Holdings
ULH
|
34.6 | $ 17.56 | -1.15 % | $ 462 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 112.98 | -1.26 % | $ 95.9 B | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 34.38 | -0.64 % | $ 2.08 B | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
XPO Logistics
XPO
|
187 | $ 214.36 | -0.33 % | $ 25.3 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
Air T
AIRT
|
22.5 | $ 20.51 | -0.05 % | $ 56.4 M | USA |