MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-29-2026
Landstar System Historical Prices 2011-2026 | LSTR
Annual Historical Prices Landstar System
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156 | 156 | 181 | 154 | 157 | 96.9 | 104 | 102 | 80.8 | 54.8 | 63.8 | 51.9 | 50.1 | 47.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 181 | 47.9 | 104 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Covenant Logistics Group
CVLG
|
22.7 | $ 38.82 | 3.77 % | $ 996 M |  USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 9.76 | 10.85 % | $ 300 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 50.94 | -2.72 % | $ 5.26 B |  Bermuda |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 266.53 | 3.0 % | $ 25.9 B | USA |
 |
Cryoport
CYRX
|
8.38 | $ 14.1 | 0.71 % | $ 706 M | USA |
 |
Heartland Express
HTLD
|
8.63 | $ 14.71 | 2.51 % | $ 1.15 B | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 72.81 | 3.84 % | $ 11.8 B | USA |
 |
Marten Transport, Ltd.
MRTN
|
12.9 | $ 17.0 | 1.86 % | $ 1.39 B | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 102.03 | -1.14 % | $ 39.4 B |  Mexico |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 246.15 | 2.39 % | $ 124 T | Mexico |
 |
Radiant Logistics
RLGT
|
6.88 | $ 8.48 | 1.62 % | $ 398 M | USA |
 |
DHT Holdings
DHT
|
18.1 | $ 17.2 | -1.04 % | $ 1.71 B |  Jersey |
 |
Hub Group
HUBG
|
42.2 | $ 42.62 | 2.8 % | $ 2.58 M | USA |
 |
TFI International
TFII
|
120 | $ 150.46 | 1.62 % | $ 12.2 B |  Canada |
 |
Werner Enterprises
WERN
|
34.3 | $ 40.8 | 2.53 % | $ 2.47 B | USA |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 15.23 | 7.25 % | $ 401 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 102.06 | 1.03 % | $ 86.6 B | USA |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 178.51 | 2.46 % | $ 21.5 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 211.05 | 4.01 % | $ 24.9 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 12.01 | -2.2 % | $ 1.6 B | Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 34.56 | 3.47 % | $ 6.05 B | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Saia
SAIA
|
402 | $ 467.2 | 2.4 % | $ 12.5 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 161.16 | 1.69 % | $ 21.9 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 400.52 | 1.6 % | $ 96.5 B | USA |
 |
Global Ship Lease
GSL
|
25.1 | $ 37.37 | -1.71 % | $ 1.35 B |  Britain |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 130.03 | 4.38 % | $ 2.97 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 22.78 | -0.91 % | $ 18.2 B | China |
 |
Air T
AIRT
|
22.5 | $ 20.67 | -7.32 % | $ 56.8 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 216.13 | 2.69 % | $ 45.5 B | USA |