MarketCap
Facebook
X
TelegramAnnual report 2024
added 03-03-2025
Air Transport Services Group Historical Prices 2011-2026 | ATSG
Annual Historical Prices Air Transport Services Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3 | 12.1 | 20.9 | 29.4 | 31.3 | 23.5 | 22.8 | 23.1 | 16 | 10.1 | 8.56 | 8.09 | 4.01 | 4.72 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 31.3 | 4.01 | 16.9 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Hub Group
HUBG
|
42.2 | $ 38.72 | -0.64 % | $ 2.35 M |  USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 225.98 | -0.47 % | $ 21.9 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 373.46 | -0.17 % | $ 90 B | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Covenant Logistics Group
CVLG
|
50.6 | $ 28.32 | -0.42 % | $ 745 M | USA |
 |
Marten Transport, Ltd.
MRTN
|
14.6 | $ 13.88 | -0.93 % | $ 1.13 B | USA |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 162.69 | -0.49 % | $ 19.6 B | USA |
 |
Global Ship Lease
GSL
|
26.3 | $ 38.37 | 0.13 % | $ 1.38 B |  Britain |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 241.25 | -1.7 % | $ 92.4 T |  Mexico |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B |  Bermuda |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 10.93 | 0.78 % | $ 1.45 B | Bermuda |
 |
Expeditors International of Washington
EXPD
|
142 | $ 143.99 | 0.65 % | $ 19.6 B | USA |
 |
DHT Holdings
DHT
|
18.1 | $ 17.75 | 1.66 % | $ 1.71 B |  Jersey |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 115.31 | -0.45 % | $ 34.3 B | Mexico |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 21.36 | 0.38 % | $ 562 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 100.59 | -1.09 % | $ 85.4 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 61.11 | -1.12 % | $ 9.91 B | USA |
 |
Cryoport
CYRX
|
8.38 | $ 9.76 | 0.93 % | $ 489 M | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 31.74 | -1.93 % | $ 1.92 B | USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 18.95 | -0.99 % | $ 582 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 54.16 | 1.65 % | $ 5.6 B | Bermuda |
 |
TFI International
TFII
|
120 | $ 120.74 | -1.35 % | $ 12.2 B |  Canada |
 |
Heartland Express
HTLD
|
11.5 | $ 10.95 | -0.54 % | $ 862 M | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 7.82 | -1.14 % | $ 367 M | USA |
 |
XPO Logistics
XPO
|
187 | $ 211.44 | -0.61 % | $ 24.9 B | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Saia
SAIA
|
402 | $ 396.49 | -1.34 % | $ 10.6 B | USA |
 |
Schneider National
SNDR
|
29.3 | $ 27.89 | -1.41 % | $ 4.89 B | USA |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 106.78 | -1.57 % | $ 2.44 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Landstar System
LSTR
|
156 | $ 167.45 | -0.89 % | $ 5.95 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
18.2 | $ 25.05 | 1.17 % | $ 20.2 B | China |
 |
Air T
AIRT
|
22.5 | $ 22.3 | 2.48 % | $ 61.3 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 207.02 | -0.64 % | $ 43.6 B | USA |