MarketCap
Facebook
X
TelegramAnnual report 2024
added 03-03-2025
Air Transport Services Group Historical Prices 2011-2025 | ATSG
Annual Historical Prices Air Transport Services Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3 | 12.1 | 20.9 | 29.4 | 31.3 | 23.5 | 22.8 | 23.1 | 16 | 10.1 | 8.56 | 8.09 | 4.01 | 4.72 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 31.3 | 4.01 | 16.9 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ArcBest Corporation
ARCB
|
74.1 | $ 76.5 | -0.48 % | $ 1.8 B |  USA |
 |
C.H. Robinson Worldwide
CHRW
|
99.2 | $ 164.33 | -0.38 % | $ 19.7 B | USA |
 |
Air T
AIRT
|
22.5 | $ 19.25 | - | $ 52.9 M | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Global Ship Lease
GSL
|
26.3 | $ 34.36 | -0.41 % | $ 1.23 B |  Britain |
 |
Golar LNG Limited
GLNG
|
30.7 | $ 37.07 | -0.22 % | $ 3.86 B |  Bermuda |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Covenant Logistics Group
CVLG
|
50.6 | $ 22.57 | -0.27 % | $ 594 M | USA |
 |
Forward Air Corporation
FWRD
|
28 | $ 25.51 | 0.24 % | $ 661 M | USA |
 |
J.B. Hunt Transport Services
JBHT
|
167 | $ 197.67 | -0.31 % | $ 20.2 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 295.33 | -0.18 % | $ 71.2 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
53.3 | $ 53.22 | -0.66 % | $ 8.61 B | USA |
 |
Heartland Express
HTLD
|
11.5 | $ 9.19 | -0.11 % | $ 724 M | USA |
 |
Expeditors International of Washington
EXPD
|
118 | $ 151.74 | 0.1 % | $ 21.4 B | USA |
 |
Marten Transport, Ltd.
MRTN
|
14.6 | $ 11.43 | -1.04 % | $ 930 M | USA |
 |
Landstar System
LSTR
|
156 | $ 144.58 | -0.04 % | $ 5.14 B | USA |
 |
Cryoport
CYRX
|
6.4 | $ 9.58 | -1.94 % | $ 473 M | USA |
 |
Old Dominion Freight Line
ODFL
|
180 | $ 158.32 | -0.65 % | $ 34.1 B | USA |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 271.61 | -0.03 % | $ 92.4 T |  Mexico |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 112.59 | -0.12 % | $ 34.3 B | Mexico |
 |
DHT Holdings
DHT
|
9.45 | $ 12.19 | 0.62 % | $ 1.71 B |  Jersey |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
SFL Corporation Ltd.
SFL
|
7.2 | $ 7.76 | 0.45 % | $ 1 B | Bermuda |
 |
TFI International
TFII
|
94.8 | $ 105.8 | -0.39 % | $ 12.2 B |  Canada |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
Hub Group
HUBG
|
42.2 | $ 43.77 | -0.36 % | $ 2.65 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 6.49 | -0.08 % | $ 305 M | USA |
 |
United Parcel Service
UPS
|
115 | $ 100.39 | -0.28 % | $ 85.8 B | USA |
 |
Werner Enterprises
WERN
|
32.6 | $ 30.62 | 0.13 % | $ 1.91 B | USA |
 |
Saia
SAIA
|
417 | $ 328.1 | -0.56 % | $ 8.76 B | USA |
 |
Schneider National
SNDR
|
27.4 | $ 27.22 | 0.17 % | $ 4.78 B | USA |
 |
XPO Logistics
XPO
|
147 | $ 141.43 | 0.17 % | $ 16.4 B | USA |
 |
ZTO Express (Cayman)
ZTO
|
18.2 | $ 21.28 | 0.07 % | $ 17.1 B | China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Universal Logistics Holdings
ULH
|
34.6 | $ 15.41 | -0.77 % | $ 405 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |