MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-11-2026
Heartland Express Historical Prices 2011-2026 | HTLD
Annual Historical Prices Heartland Express
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | 11.5 | 12.9 | 16.3 | 15 | 18.7 | 18.6 | 19.8 | 22.3 | 20.2 | 16.8 | 25 | 20.4 | 12.4 | 13.2 | 15.1 | 16.2 | 15.2 | 16.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 25 | 8.63 | 16.6 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 189.4 | -0.45 % | $ 22.8 B |  USA |
 |
Covenant Logistics Group
CVLG
|
22.7 | $ 44.19 | -1.38 % | $ 1.13 B | USA |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
Cryoport
CYRX
|
8.38 | $ 14.71 | -0.81 % | $ 737 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 49.59 | -3.14 % | $ 5.12 B |  Bermuda |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 13.77 | 1.4 % | $ 423 M | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 279.82 | -1.18 % | $ 27.2 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 77.34 | -2.4 % | $ 12.5 B | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Marten Transport, Ltd.
MRTN
|
12.9 | $ 17.38 | -2.19 % | $ 1.42 B | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 9.07 | -0.55 % | $ 426 M | USA |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 111.73 | 2.5 % | $ 43.1 B |  Mexico |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 250.58 | 1.26 % | $ 127 T | Mexico |
 |
DHT Holdings
DHT
|
18.1 | $ 18.41 | -0.38 % | $ 2.96 B |  Jersey |
 |
Hub Group
HUBG
|
42.2 | $ 45.19 | -0.75 % | $ 2.74 M | USA |
 |
TFI International
TFII
|
120 | $ 152.75 | -1.89 % | $ 12.7 B |  Canada |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 16.26 | -4.75 % | $ 428 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 110.02 | 1.09 % | $ 93.4 B | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 42.12 | -2.21 % | $ 2.55 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 214.27 | -2.93 % | $ 25.3 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 11.27 | -1.44 % | $ 1.5 B | Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 37.02 | -1.78 % | $ 6.49 B | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Saia
SAIA
|
402 | $ 457.02 | -3.62 % | $ 12.2 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 164.02 | 0.51 % | $ 22.3 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 335.74 | -0.89 % | $ 80.9 B | USA |
 |
Global Ship Lease
GSL
|
25.1 | $ 38.78 | -1.42 % | $ 1.4 B |  Britain |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 159.8 | -2.62 % | $ 3.65 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Landstar System
LSTR
|
156 | $ 216.15 | -1.42 % | $ 7.68 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 22.59 | -1.27 % | $ 18 B | China |
 |
Air T
AIRT
|
22.5 | $ 21.3 | -2.29 % | $ 58.6 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 231.62 | -2.44 % | $ 48.8 B | USA |