MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 08-08-2022
USA Truck Historical Prices 2011-2026 | USAK
Annual Historical Prices USA Truck
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.4 | 13.9 | 5.01 | 17.2 | 25.6 | 9.51 | 15.8 | 30.4 | 15.4 | 4.94 | 8.27 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 30.4 | 4.94 | 15.5 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 187.87 | -1.97 % | $ 22.6 B |  USA |
 |
Covenant Logistics Group
CVLG
|
22.7 | $ 44.9 | -0.29 % | $ 1.15 B | USA |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
Cryoport
CYRX
|
8.38 | $ 14.98 | -1.38 % | $ 750 M | USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 11.17 | -3.96 % | $ 343 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 51.43 | 1.41 % | $ 5.31 B |  Bermuda |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 281.96 | -1.82 % | $ 27.4 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 79.86 | -0.56 % | $ 13 B | USA |
 |
Heartland Express
HTLD
|
8.63 | $ 15.67 | -2.15 % | $ 1.22 B | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Marten Transport, Ltd.
MRTN
|
12.9 | $ 17.78 | -1.39 % | $ 1.45 B | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 8.94 | -2.4 % | $ 420 M | USA |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 97.59 | 0.92 % | $ 37.7 B |  Mexico |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 225.35 | -0.42 % | $ 114 T | Mexico |
 |
DHT Holdings
DHT
|
18.1 | $ 16.73 | 0.09 % | $ 1.71 B |  Jersey |
 |
Hub Group
HUBG
|
42.2 | $ 44.07 | -1.76 % | $ 2.67 M | USA |
 |
TFI International
TFII
|
120 | $ 154.64 | -2.92 % | $ 12.2 B |  Canada |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 17.97 | -1.4 % | $ 473 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 104.45 | -3.17 % | $ 88.7 B | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 42.6 | -2.07 % | $ 2.58 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 217.69 | -4.4 % | $ 25.7 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 11.27 | 1.44 % | $ 1.5 B | Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 37.33 | -1.84 % | $ 6.54 B | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Saia
SAIA
|
402 | $ 465.95 | -2.79 % | $ 12.5 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 164.73 | -0.97 % | $ 22.4 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 322.18 | -2.91 % | $ 77.6 B | USA |
 |
Global Ship Lease
GSL
|
25.1 | $ 38.54 | 0.03 % | $ 1.39 B |  Britain |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 167.79 | -3.13 % | $ 3.83 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Landstar System
LSTR
|
156 | $ 219.9 | -1.6 % | $ 7.81 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 22.46 | 2.35 % | $ 17.9 B | China |
 |
Air T
AIRT
|
22.5 | $ 22.27 | - | $ 61.2 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 236.23 | -5.03 % | $ 49.7 B | USA |