ZTO Express (Cayman) Historical Prices 2011-2025 | ZTO

Annual Historical Prices ZTO Express (Cayman)

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.2	19.9	24	28.2	28.9	22.9	15.3	15.1	11.5	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
28.9	11.5	20.5

Historical Prices of other stocks in the Transport logistics industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ArcBest Corporation ARCB	74.1	$ 76.87	-0.08 %	$ 1.81 B	USA
C.H. Robinson Worldwide CHRW	99.2	$ 164.95	0.22 %	$ 19.8 B	USA
Air T AIRT	22.5	$ 19.25	-	$ 52.9 M	USA
Golar LNG Limited GLNG	30.7	$ 37.15	-0.3 %	$ 3.87 B	Bermuda
Global Ship Lease GSL	26.3	$ 34.53	0.09 %	$ 1.24 B	Britain
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
Covenant Logistics Group CVLG	50.6	$ 22.63	-0.88 %	$ 595 M	USA
Knight-Swift Transportation Holdings KNX	53.3	$ 53.57	-0.07 %	$ 8.66 B	USA
Forward Air Corporation FWRD	28	$ 25.45	0.43 %	$ 659 M	USA
J.B. Hunt Transport Services JBHT	167	$ 198.29	0.64 %	$ 20.2 B	USA
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
FedEx Corporation FDX	226	$ 295.9	0.23 %	$ 71.3 B	USA
Heartland Express HTLD	11.5	$ 9.22	0.11 %	$ 726 M	USA
Expeditors International of Washington EXPD	118	$ 151.56	-0.06 %	$ 21.4 B	USA
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 271.8	-0.33 %	$ 92.4 T	Mexico
Landstar System LSTR	156	$ 144.64	-0.16 %	$ 5.14 B	USA
Old Dominion Freight Line ODFL	180	$ 159.36	0.47 %	$ 34.3 B	USA
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 112.72	-0.18 %	$ 34.3 B	Mexico
Marten Transport, Ltd. MRTN	14.6	$ 11.55	-0.17 %	$ 940 M	USA
Cryoport CYRX	6.4	$ 9.77	0.31 %	$ 482 M	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
DHT Holdings DHT	9.45	$ 12.11	0.08 %	$ 1.71 B	Jersey
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Radiant Logistics RLGT	6.88	$ 6.49	-0.46 %	$ 305 M	USA
Hub Group HUBG	42.2	$ 43.93	-	$ 2.66 M	USA
TFI International TFII	94.8	$ 106.21	0.55 %	$ 12.2 B	Canada
Universal Logistics Holdings ULH	34.6	$ 15.53	1.97 %	$ 408 M	USA
United Parcel Service UPS	115	$ 100.66	0.47 %	$ 86.1 B	USA
SFL Corporation Ltd. SFL	7.2	$ 7.72	0.52 %	$ 999 M	Bermuda
Saia SAIA	417	$ 329.94	0.5 %	$ 8.81 B	USA
Schneider National SNDR	27.4	$ 27.19	0.18 %	$ 4.77 B	USA
XPO Logistics XPO	147	$ 141.14	0.75 %	$ 16.4 B	USA
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
Werner Enterprises WERN	32.6	$ 30.58	0.3 %	$ 1.91 B	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA