MarketCap
Facebook
X
TelegramGlobal Ship Lease Historical Prices 2011-2026 | GSL
Annual Historical Prices Global Ship Lease
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.3 | 11.3 | 6.96 | 5.6 | 8.86 | 11.3 | 12.1 | 32.4 | 35.9 | 25.9 | 12.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35.9 | 5.6 | 17.2 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B |  USA |
 |
FedEx Corporation
FDX
|
226 | $ 370.79 | -0.84 % | $ 89.4 B | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Covenant Logistics Group
CVLG
|
50.6 | $ 28.66 | 0.56 % | $ 754 M | USA |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 164.78 | 0.79 % | $ 19.8 B | USA |
 |
Hub Group
HUBG
|
42.2 | $ 39.21 | 0.62 % | $ 2.38 M | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 227.05 | - | $ 22 B | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B |  Bermuda |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Marten Transport, Ltd.
MRTN
|
14.6 | $ 13.95 | -0.43 % | $ 1.14 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 142.73 | -0.29 % | $ 19.4 B | USA |
 |
DHT Holdings
DHT
|
18.1 | $ 17.5 | 0.23 % | $ 1.71 B |  Jersey |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 234.84 | -5.19 % | $ 92.4 T |  Mexico |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 113.17 | -2.3 % | $ 34.3 B | Mexico |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 10.87 | 0.32 % | $ 1.45 B | Bermuda |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 61.81 | - | $ 10 B | USA |
 |
Cryoport
CYRX
|
8.38 | $ 9.69 | 0.21 % | $ 485 M | USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 19.24 | 0.5 % | $ 591 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 53.45 | 0.32 % | $ 5.52 B | Bermuda |
 |
TFI International
TFII
|
120 | $ 124.22 | 1.5 % | $ 12.2 B |  Canada |
 |
Heartland Express
HTLD
|
11.5 | $ 10.98 | -0.27 % | $ 864 M | USA |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 22.44 | 5.45 % | $ 591 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 101.93 | 0.26 % | $ 86.5 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 31.72 | -1.98 % | $ 1.92 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 212.8 | 0.04 % | $ 25.1 B | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 7.9 | -0.13 % | $ 371 M | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Saia
SAIA
|
402 | $ 396.78 | -1.26 % | $ 10.6 B | USA |
 |
Schneider National
SNDR
|
29.3 | $ 28.01 | -0.99 % | $ 4.91 B | USA |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 107.94 | -0.5 % | $ 2.47 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Landstar System
LSTR
|
156 | $ 167.89 | -0.64 % | $ 5.97 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
18.2 | $ 25.11 | 1.35 % | $ 20.2 B | China |
 |
Air T
AIRT
|
22.5 | $ 22.5 | 3.78 % | $ 61.9 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 206.86 | -0.72 % | $ 43.6 B | USA |