MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 05-16-2026
Hub Group Historical Prices 2011-2026 | HUBG
Annual Historical Prices Hub Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.2 | 44.2 | 93.4 | 84.4 | 57.6 | 46.2 | 43 | 43.6 | 50.5 | 36.9 | 40.4 | 39.1 | 37.7 | 35.6 | 15.1 | 10.3 | 17.7 | 18.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 93.4 | 10.3 | 42 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 188.36 | -1.72 % | $ 22.6 B |  USA |
 |
Covenant Logistics Group
CVLG
|
22.7 | $ 44.92 | -0.35 % | $ 1.15 B | USA |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
Cryoport
CYRX
|
8.38 | $ 15.0 | -1.25 % | $ 751 M | USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 11.03 | -5.2 % | $ 339 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 51.49 | 1.53 % | $ 5.32 B |  Bermuda |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 281.94 | -1.83 % | $ 27.4 B | USA |
 |
Heartland Express
HTLD
|
8.63 | $ 15.67 | -2.12 % | $ 1.22 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 79.73 | -0.72 % | $ 12.9 B | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Marten Transport, Ltd.
MRTN
|
12.9 | $ 17.82 | -1.16 % | $ 1.45 B | USA |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 97.26 | 0.57 % | $ 37.6 B |  Mexico |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 225.57 | -0.33 % | $ 114 T | Mexico |
 |
DHT Holdings
DHT
|
18.1 | $ 16.74 | 0.06 % | $ 1.71 B |  Jersey |
 |
Radiant Logistics
RLGT
|
6.88 | $ 8.98 | -1.97 % | $ 422 M | USA |
 |
TFI International
TFII
|
120 | $ 154.07 | -3.32 % | $ 12.2 B |  Canada |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 17.97 | -1.4 % | $ 473 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 104.73 | -2.91 % | $ 88.9 B | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 42.55 | -2.18 % | $ 2.58 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 218.25 | -4.1 % | $ 25.8 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 11.3 | 1.67 % | $ 1.5 B | Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 37.36 | -1.76 % | $ 6.55 B | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Saia
SAIA
|
402 | $ 468.3 | -2.3 % | $ 12.5 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 164.67 | -1.0 % | $ 22.4 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 322.21 | -2.88 % | $ 77.7 B | USA |
 |
Global Ship Lease
GSL
|
25.1 | $ 38.62 | 0.16 % | $ 1.39 B |  Britain |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 167.65 | -3.22 % | $ 3.83 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Landstar System
LSTR
|
156 | $ 220.99 | -1.11 % | $ 7.85 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 22.46 | 2.37 % | $ 17.9 B | China |
 |
Air T
AIRT
|
22.5 | $ 22.27 | - | $ 61.2 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 236.22 | -5.03 % | $ 49.7 B | USA |