Werner Enterprises Historical Prices 2011-2026 | WERN

Annual Historical Prices Werner Enterprises

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
34.3	32.6	40.1	46.8	43.5	42.6	33.1	29.9	32	23.8	22.4	26.8	21.4	18.9	18.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
46.8	18.4	31.1

Historical Prices of other stocks in the Transport logistics industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Universal Logistics Holdings ULH	15.9	$ 15.9	9.81 %	$ 418 M	USA
C.H. Robinson Worldwide CHRW	174	$ 170.48	0.64 %	$ 20.5 B	USA
DHT Holdings DHT	9.45	$ 17.49	3.8 %	$ 1.71 B	Jersey
Global Ship Lease GSL	26.3	$ 37.82	1.75 %	$ 1.36 B	Britain
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
FedEx Corporation FDX	226	$ 352.35	0.19 %	$ 84.9 B	USA
Forward Air Corporation FWRD	18.4	$ 16.05	1.58 %	$ 493 M	USA
Golar LNG Limited GLNG	30.7	$ 44.86	4.47 %	$ 4.67 B	Bermuda
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Covenant Logistics Group CVLG	50.6	$ 24.98	1.13 %	$ 657 M	USA
Heartland Express HTLD	11.5	$ 9.53	-	$ 750 M	USA
Hub Group HUBG	42.2	$ 34.15	-0.44 %	$ 2.07 M	USA
Cryoport CYRX	8.38	$ 8.0	2.3 %	$ 401 M	USA
J.B. Hunt Transport Services JBHT	222	$ 202.73	1.24 %	$ 19.7 B	USA
ArcBest Corporation ARCB	96.5	$ 84.13	-0.87 %	$ 1.92 B	USA
Knight-Swift Transportation Holdings KNX	59.4	$ 53.15	2.35 %	$ 8.62 B	USA
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 230.9	2.91 %	$ 92.4 T	Mexico
Landstar System LSTR	156	$ 148.69	0.51 %	$ 5.28 B	USA
Marten Transport, Ltd. MRTN	14.6	$ 11.76	0.09 %	$ 957 M	USA
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
Expeditors International of Washington EXPD	142	$ 142.79	0.17 %	$ 19.4 B	USA
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 108.75	2.96 %	$ 34.3 B	Mexico
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
TFI International TFII	120	$ 101.71	-0.32 %	$ 12.2 B	Canada
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
Saia SAIA	402	$ 327.71	2.09 %	$ 8.76 B	USA
Old Dominion Freight Line ODFL	196	$ 182.44	0.93 %	$ 38.4 B	USA
Radiant Logistics RLGT	6.88	$ 6.96	2.2 %	$ 327 M	USA
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
ZTO Express (Cayman) ZTO	18.2	$ 23.79	-1.04 %	$ 19.1 B	China
Schneider National SNDR	29.3	$ 23.89	0.76 %	$ 4.19 B	USA
SFL Corporation Ltd. SFL	7.2	$ 10.11	2.33 %	$ 1.31 B	Bermuda
United Parcel Service UPS	116	$ 97.4	0.2 %	$ 82.7 B	USA
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
XPO Logistics XPO	187	$ 185.28	1.96 %	$ 21.9 B	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
Air T AIRT	22.5	$ 23.5	6.7 %	$ 64.6 M	USA