1-800-FLOWERS.COM Kurshistorie 2011-2026 | FLWS

Kurshistorie Jährlich 1-800-FLOWERS.COM

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.1	7.22	7.03	6.2	17	30.7	15.2	15.9	10.4	9	7.11	7.89	5.04	4.02	2.88

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
30.7	2.88	10.1

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Advance Auto Parts AAP	58.8	$ 52.24	0.64 %	$ 3.13 B	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	16.9	$ 5.13	1.28 %	$ 623 M	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Murphy USA MUSA	389	$ 414.18	0.97 %	$ 7.99 B	USA
Blink Charging Co. BLNK	2.72	$ 0.68	3.03 %	$ 43.2 M	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
DICK'S Sporting Goods DKS	225	$ 201.13	-0.16 %	$ 16.6 B	USA
Build-A-Bear Workshop BBW	36.2	$ 46.65	0.32 %	$ 633 M	USA
Best Buy Co. BBY	78	$ 67.8	2.81 %	$ 14.8 B	USA
O'Reilly Automotive ORLY	1.36 K	$ 94.68	0.86 %	$ 5.52 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Barnes & Noble Education BNED	6.12	$ 8.89	3.98 %	$ 23.8 M	USA
MarineMax HZO	22.4	$ 30.05	1.08 %	$ 663 M	USA
The RealReal REAL	12.3	$ 12.05	3.61 %	$ 1.38 B	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	15.5	$ 23.87	0.19 %	$ 7.28 B	USA
Live Ventures Incorporated LIVE	9.51	$ 13.41	-	$ 42.2 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.87	4.38 %	$ 542 M	Mexico
Academy Sports and Outdoors ASO	64.4	$ 61.17	2.33 %	$ 4.54 B	USA
MINISO Group Holding Limited MNSO	4.89	$ 17.13	1.66 %	$ 20.7 B	China
Envela Corporation ELA	4.4	$ 14.6	3.55 %	$ 392 M	USA
National Vision Holdings EYE	12.8	$ 29.69	11.49 %	$ 2.34 B	USA
Genuine Parts Company GPC	118	$ 116.06	-0.31 %	$ 16.1 B	USA
Lands' End LE	11.2	$ 16.07	-0.25 %	$ 514 M	USA
Stitch Fix SFIX	4.71	$ 3.18	0.16 %	$ 410 M	USA
AutoZone AZO	3.81 K	$ 3 690.06	1.45 %	$ 62 B	USA
Ulta Beauty ULTA	514	$ 666.47	-0.37 %	$ 32.9 B	USA
Tractor Supply Company TSCO	52	$ 51.92	0.62 %	$ 27.5 B	USA
Winmark Corporation WINA	440	$ 472.82	-1.63 %	$ 1.68 B	USA
Petco Health and Wellness Company WOOF	3.05	$ 2.52	-5.09 %	$ 689 M	USA
Williams-Sonoma WSM	295	$ 197.08	-1.26 %	$ 12.7 B	USA
RH RH	249	$ 153.88	-1.26 %	$ 2.84 B	USA
Sally Beauty Holdings SBH	14.7	$ 15.47	-0.51 %	$ 1.56 B	USA
Yatsen Holding Limited YSG	4.27	$ 3.96	4.63 %	$ 8.02 B	China
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA