MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 09.09.2025
GameStop Corp. Kurshistorie 2011-2025 | GME
Kurshistorie Jährlich GameStop Corp.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5 | 23.5 | 23.5 | 109 | 325 | 3.84 | 10.7 | 14.4 | 19.6 | 20 | 26 | 25.1 | 16.1 | 15.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 325 | 3.84 | 46.3 |
Kurshistorie anderer Aktien in der Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AutoZone
AZO
|
3.81 K | $ 3 444.88 | -0.7 % | $ 57.8 B |  USA |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M | USA |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 6.32 | -1.1 % | $ 768 M | USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 14.34 | 2.08 % | $ 542 M |  Mexico |
 |
Blink Charging Co.
BLNK
|
2.72 | $ 0.79 | -10.8 % | $ 50.1 M | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 4.11 | -6.27 % | $ 262 M | USA |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 9.17 | 0.33 % | $ 24.5 M | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
Lands' End
LE
|
11.2 | $ 15.39 | 1.58 % | $ 492 M | USA |
 |
Envela Corporation
ELA
|
4.4 | $ 12.54 | - | $ 336 M | USA |
 |
Murphy USA
MUSA
|
463 | $ 404.04 | 2.01 % | $ 8.3 B | USA |
 |
Academy Sports and Outdoors
ASO
|
64.4 | $ 55.99 | -0.64 % | $ 4.16 B | USA |
 |
National Vision Holdings
EYE
|
12.8 | $ 28.99 | -0.89 % | $ 2.28 B | USA |
 |
Build-A-Bear Workshop
BBW
|
36.2 | $ 53.67 | 0.3 % | $ 729 M | USA |
 |
Best Buy Co.
BBY
|
78 | $ 73.88 | -1.45 % | $ 16.1 B | USA |
 |
DICK'S Sporting Goods
DKS
|
225 | $ 214.41 | -0.5 % | $ 17.6 B | USA |
 |
The RealReal
REAL
|
6.46 | $ 14.55 | 2.03 % | $ 1.57 B | USA |
 |
RH
RH
|
249 | $ 168.87 | 10.15 % | $ 3.12 B | USA |
 |
Advance Auto Parts
AAP
|
37.9 | $ 48.04 | -0.54 % | $ 2.87 B | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 15.37 | -1.16 % | $ 1.55 B | USA |
 |
KAR Auction Services
KAR
|
14.6 | $ 28.66 | - | $ 3.13 B | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 5.65 | 0.53 % | $ 728 M | USA |
 |
MarineMax
HZO
|
22.4 | $ 25.81 | -0.39 % | $ 569 M | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 13.64 | -10.26 % | $ 42.9 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 19.69 | 0.66 % | $ 23.7 B | China |
 |
The ODP Corporation
ODP
|
15.1 | $ 28.0 | - | $ 952 M | USA |
 |
Genuine Parts Company
GPC
|
122 | $ 134.0 | 0.03 % | $ 18.7 B | USA |
 |
O'Reilly Automotive
ORLY
|
1.36 K | $ 94.24 | 0.3 % | $ 5.5 B | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Ulta Beauty
ULTA
|
514 | $ 586.17 | -1.22 % | $ 28.9 B | USA |
 |
Winmark Corporation
WINA
|
340 | $ 433.93 | -1.67 % | $ 1.53 B | USA |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 4.27 | 9.77 % | $ 8.65 B | China |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Tractor Supply Company
TSCO
|
57.6 | $ 52.05 | 0.46 % | $ 27.9 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.05 | $ 3.1 | 1.1 % | $ 848 M | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 187.6 | -0.89 % | $ 12.1 B | USA |