MarketCap
Facebook
X
TelegramAnnual report 2024
added 04-11-2026
Ituran Location and Control Ltd. Historical Prices 2011-2026 | ITRN
Annual Historical Prices Ituran Location and Control Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.8 | 25.7 | 29.3 | 20.6 | 21.1 | 21.7 | 34.2 | 31.1 | 24.3 | 14.1 | 18.5 | -1.23 | -0.715 | -0.528 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 34.2 | -1.23 | 19.3 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 8.84 | 1.26 % | $ 252 M |  Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 467.29 | 0.01 % | $ 67.6 B | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 2.1 | 3.71 % | $ 44.1 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.53 | 2.64 % | $ 218 M | Israel |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 95.43 | 1.84 % | $ 341 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 27.45 | -0.63 % | $ 384 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.22 | 6.58 % | $ 2.39 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.69 | 3.76 % | $ 161 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.87 | -1.21 % | $ 16.3 B |  Schweden |
 |
Harmonic
HLIT
|
10.4 | $ 9.78 | -0.05 % | $ 1.11 B | USA |
 |
Digi International
DGII
|
39.8 | $ 53.85 | -2.22 % | $ 1.99 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 18.18 | -2.91 % | $ 1.08 B | Israel |
 |
ClearOne
CLRO
|
3.48 | $ 2.81 | 3.31 % | $ 4.96 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.83 | 2.68 % | $ 113 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 17.33 | -1.14 % | $ 2.29 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.92 | 0.89 % | $ 229 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 24.68 | 0.82 % | $ 32.3 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 440.49 | 0.07 % | $ 73.4 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 9.23 | -0.22 % | $ 179 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 56.93 | 0.62 % | $ 547 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 23.27 | 0.43 % | $ 140 M | Israel |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 28.61 | -1.14 % | $ 2.47 B | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.15 | -6.12 % | $ 14.9 M | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 24.38 | 1.16 % | $ 697 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.43 | 2.45 % | $ 32.7 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 10.69 | -2.64 % | $ 82.8 M | USA |
 |
Ubiquiti
UI
|
510 | $ 976.04 | -1.58 % | $ 59 B | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.77 | 3.94 % | $ 2.17 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.5 | -2.72 % | $ 22.9 M |  China |
 |
Viavi Solutions
VIAV
|
10.9 | $ 38.13 | -6.5 % | $ 8.48 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 58.95 | 3.46 % | $ 6.91 B | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 230.78 | 1.8 % | $ 11.7 B | USA |