MarketCap
Facebook
X
TelegramAnnual report 2024
added 03-21-2026
Ituran Location and Control Ltd. Historical Prices 2011-2026 | ITRN
Annual Historical Prices Ituran Location and Control Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.8 | 25.7 | 29.3 | 20.6 | 21.1 | 21.7 | 34.2 | 31.1 | 24.3 | 14.1 | 18.5 | -1.23 | -0.715 | -0.528 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 34.2 | -1.23 | 19.3 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Airgain
AIRG
|
6.21 | $ 5.38 | - | $ 59.5 M |  USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.62 | 1.4 % | $ 16.3 B |  Schweden |
 |
ClearOne
CLRO
|
0.61 | $ 3.9 | -1.52 % | $ 93.6 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 80.4 | 0.84 % | $ 288 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.03 | - | $ 2.02 M | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Digi International
DGII
|
39.8 | $ 50.66 | 2.14 % | $ 1.87 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 46.98 | 11.62 % | $ 452 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 29.56 | 0.24 % | $ 414 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 437.7 | 1.94 % | $ 63.3 B | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 24.89 | -2.77 % | $ 316 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.51 | 2.04 % | $ 1.08 B | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 25.78 | 7.87 % | $ 33.7 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 12.01 | 3.09 % | $ 1.24 B | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.74 | 1.86 % | $ 28.6 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 8.92 | 1.25 % | $ 173 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 777.17 | -3.09 % | $ 53.6 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.42 | - | $ 22.1 M |  China |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 451.01 | -0.82 % | $ 75.1 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 22.39 | -8.46 % | $ 641 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.47 | 1.55 % | $ 33.6 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 10.12 | 15.39 % | $ 78.4 M | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 26.65 | 1.33 % | $ 2.3 B | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 10.31 | -3.46 % | $ 544 M | USA |
 |
Impinj
PI
|
112 | $ 104.08 | 2.12 % | $ 3.05 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 119.07 | 7.43 % | $ 34.2 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 17.39 | 3.45 % | $ 1.03 B |  Israel |
 |
Silicom Ltd.
SILC
|
13.4 | $ 22.6 | 13.57 % | $ 136 M | Israel |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.75 | 4.86 % | $ 163 M | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 2.79 | -3.79 % | $ 13.2 M | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 81.83 | 1.2 % | $ 325 B | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.31 | 0.43 % | $ 199 M | Israel |
 |
Allot Ltd.
ALLT
|
4.85 | $ 6.63 | 1.84 % | $ 258 M | Israel |
 |
Ubiquiti
UI
|
510 | $ 839.05 | 0.55 % | $ 50.7 B | USA |