MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.04.2026
Ituran Location and Control Ltd. Kurshistorie 2011-2026 | ITRN
Kurshistorie Jährlich Ituran Location and Control Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.7 | 32.8 | 25.7 | 29.3 | 20.6 | 21.1 | 21.7 | 34.2 | 31.1 | 24.3 | 14.1 | 18.5 | -1.23 | -0.715 | -0.528 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 57.7 | -1.23 | 21.9 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 8.74 | -0.11 % | $ 249 M |  Israel |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.47 | -1.42 % | $ 102 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 1.88 | -2.59 % | $ 39.5 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 27.49 | -1.36 % | $ 385 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 1.02 | -3.32 % | $ 644 K | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.4 | -2.83 % | $ 215 M | Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 471.85 | -0.32 % | $ 68.3 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Digi International
DGII
|
39.8 | $ 54.63 | -0.27 % | $ 2.02 B | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.25 | -2.55 % | $ 5.74 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.43 | 1.15 % | $ 16.3 B |  Schweden |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 17.11 | 3.73 % | $ 1.02 B | Israel |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.5 | - | $ 23 M |  China |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Ubiquiti
UI
|
510 | $ 968.35 | 0.8 % | $ 58.6 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 10.35 | 1.37 % | $ 1.18 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 122.02 | -1.36 % | $ 35.1 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 46.35 | -4.96 % | $ 446 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 27.49 | -0.18 % | $ 165 M | Israel |
 |
Lantronix
LTRX
|
4.97 | $ 6.19 | -3.29 % | $ 239 M | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 4.47 | 6.68 % | $ 21.1 M | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 9.15 | -4.79 % | $ 177 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 30.04 | -0.96 % | $ 2.6 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 425.43 | -2.16 % | $ 70.9 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 44.84 | 3.87 % | $ 9.98 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.4 | 1.45 % | $ 32 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 216.13 | -1.42 % | $ 11 B | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.47 | -9.69 % | $ 2.1 M | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 25.73 | 3.35 % | $ 736 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 9.01 | -3.11 % | $ 69.8 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 90.0 | -1.02 % | $ 322 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.08 | -4.45 % | $ 140 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 21.5 | 26.1 % | $ 2.85 B | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 21.45 | 0.19 % | $ 272 M | USA |