MarketCap
Facebook
X
Telegram
MongoDB Historical Prices | MDB
Annual Historical Prices MongoDB
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 271 | 271 | 355 | 219 | 219 | 529 | 359 | 132 | 83.7 | 29.7 | - | - | - | - | - | - |
Annual performance
Select metrics to display
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 529 | 29.7 | 247 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Auddia
AUUD
|
0.71 | $ 0.8 | -0.12 % | $ 1.1 M |  USA |
 |
Yext
YEXT
|
5.48 | $ 7.43 | 3.34 % | $ 918 M | USA |
 |
Zscaler
ZS
|
178 | $ 223.74 | -5.92 % | $ 35.8 B | USA |
 |
Immersion Corporation
IMMR
|
6.52 | $ 7.09 | -1.53 % | $ 233 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Micro Focus International plc
MFGP
|
6.09 | - | - | $ 1.81 B |  Britain |
 |
Viant Technology
DSP
|
11.1 | $ 12.57 | -2.03 % | $ 206 M | USA |
 |
Dynatrace
DT
|
39.9 | $ 55.18 | -4.35 % | $ 16.6 B | USA |
 |
Model N
MODN
|
23.6 | - | - | $ 1.14 B | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Ideanomics
IDEX
|
0.12 | - | -4.36 % | $ 451 M | USA |
 |
Marin Software Incorporated
MRIN
|
0.35 | - | - | $ 15.9 M | USA |
 |
McAfee Corp.
MCFE
|
25.8 | - | 0.27 % | $ 11.2 B | USA |
 |
SeaChange International
SEAC
|
0.5 | - | -2.2 % | $ 243 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Qualtrics International
XM
|
16.3 | - | - | $ 11 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
ManTech International Corporation
MANT
|
72.2 | - | - | $ 3.93 B | USA |
 |
PROS Holdings
PRO
|
27.1 | - | - | $ 1.1 B | USA |
 |
ServiceSource International
SREV
|
1.33 | - | 2.8 % | $ 147 M | USA |
 |
Sumo Logic
SUMO
|
11.9 | - | - | $ 1.49 B | USA |
 |
Zendesk
ZEN
|
98.5 | - | - | $ 9.63 B | USA |
 |
Splunk
SPLK
|
89.2 | - | - | $ 25.5 B | USA |
 |
Exela Technologies
XELA
|
2.41 | - | -41.92 % | $ 6.88 M | USA |
 |
Ping Identity Holding Corp.
PING
|
21 | - | - | $ 2.46 B | USA |
 |
National Instruments Corporation
NATI
|
52.2 | - | - | $ 7.9 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Envestnet
ENV
|
51 | - | - | $ 3.44 B | USA |
 |
Qumu Corporation
QUMU
|
1.98 | - | -0.11 % | $ 16.2 M | USA |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
Mmtec
MTC
|
5.72 | $ 5.4 | 9.09 % | $ 289 M | China |
 |
The OLB Group
OLB
|
0.47 | $ 0.2 | -15.61 % | $ 768 K | USA |
 |
Asana
ASAN
|
7.01 | $ 11.06 | -1.51 % | $ 2.62 B | USA |
 |
Aware
AWRE
|
1.54 | $ 0.91 | 4.6 % | $ 19.3 M | USA |
 |
PagSeguro Digital Ltd.
PAGS
|
7.87 | $ 7.88 | -0.76 % | $ 2.49 B |  Cayman-islands |
 |
PAR Technology Corporation
PAR
|
22.4 | $ 18.03 | 2.04 % | $ 730 M | USA |
 |
Bandwidth
BAND
|
14.7 | $ 43.03 | -9.11 % | $ 1.29 B | USA |