Magnolia Oil & Gas Corporation Historical Prices 2011-2026 | MGY

Annual Historical Prices Magnolia Oil & Gas Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
26	24.4	21.3	22.6	22.1	11.9	7.4	12.1	9.59	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
26	7.4	17.5

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Dorchester Minerals, L.P. DMLP	25.5	$ 28.35	2.35 %	$ 1.35 B	USA
Battalion Oil Corporation BATL	11.1	$ 3.55	7.58 %	$ 58.4 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.62	1.36 %	$ 1.25 B	Bermuda
Borr Drilling Limited BORR	5.9	$ 5.59	1.55 %	$ 1.47 B	Bermuda
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 32.3	0.94 %	$ 2.59 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
ConocoPhillips COP	109	$ 121.32	2.02 %	$ 152 B	USA
EQT Corporation EQT	58.5	$ 57.95	2.1 %	$ 35.4 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Nabors Industries Ltd. NBR	68.8	$ 83.08	2.77 %	$ 1.1 B	Bermuda
Precision Drilling Corporation PDS	98.6	$ 89.65	0.35 %	$ 869 M	Canada
Canadian Natural Resources Limited CNQ	50.1	$ 46.29	1.13 %	$ 72.6 B	Canada
PrimeEnergy Resources Corporation PNRG	187	$ 204.53	6.49 %	$ 361 M	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Range Resources Corporation RRC	38.5	$ 41.97	1.82 %	$ 9.99 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Hess Corporation HES	148	-	-	$ 45.7 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Texas Pacific Land Corporation TPL	437	$ 424.25	1.67 %	$ 29.3 B	USA
Helmerich & Payne HP	27	$ 35.13	1.8 %	$ 3.49 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA