MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-12-2026
Magnolia Oil & Gas Corporation Historical Prices 2011-2026 | MGY
Annual Historical Prices Magnolia Oil & Gas Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 24.4 | 21.3 | 22.6 | 22.1 | 11.9 | 7.4 | 12.1 | 9.59 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 26 | 7.4 | 17.5 |
Historical Prices of other stocks in the Oil gas drilling industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Talos Energy
TALO
|
12.2 | $ 16.72 | 1.03 % | $ 2.93 B |  USA |
 |
Enerplus Corporation
ERF
|
17.6 | - | - | $ 4.25 B |  Canada |
 |
Crescent Point Energy Corp.
CPG
|
8.8 | - | 0.8 % | $ 4.71 B | Canada |
 |
Battalion Oil Corporation
BATL
|
11.1 | $ 6.14 | 10.43 % | $ 101 M | USA |
 |
Berry Corporation
BRY
|
8.42 | - | - | $ 268 M | USA |
 |
Camber Energy
CEI
|
0.1 | - | -6.1 % | $ 11.9 M | USA |
 |
Callon Petroleum Company
CPE
|
30.9 | - | - | $ 2.31 B | USA |
 |
Texas Pacific Land Corporation
TPL
|
437 | $ 517.37 | -0.94 % | $ 35.7 B | USA |
 |
Canadian Natural Resources Limited
CNQ
|
27.6 | $ 49.98 | 2.69 % | $ 72.6 B | Canada |
 |
Falcon Minerals Corporation
FLMN
|
20.7 | - | -2.56 % | $ 2.02 B | USA |
 |
Devon Energy Corporation
DVN
|
44.2 | $ 51.93 | 1.13 % | $ 32.8 B | USA |
 |
Abraxas Petroleum Corporation
AXAS
|
0.67 | - | -65.98 % | $ 10.3 M | USA |
 |
Laredo Petroleum
LPI
|
49.7 | - | 0.18 % | $ 835 M | USA |
 |
U.S. Energy Corp.
USEG
|
1.06 | $ 1.0 | -0.5 % | $ 33.8 M | USA |
 |
CNOOC Limited
CEO
|
96.8 | - | - | $ 53.2 B |  China |
 |
Brigham Minerals
MNRL
|
20.8 | - | -2.97 % | $ 1.97 B | USA |
 |
Vermilion Energy
VET
|
11.8 | $ 13.86 | 4.25 % | $ 2.29 B | Canada |
 |
Vista Oil & Gas, S.A.B. de C.V.
VIST
|
38.7 | $ 73.6 | 1.78 % | $ 2.23 B |  Mexico |
 |
Northern Oil and Gas
NOG
|
18.9 | - | -1.77 % | $ 1.43 B | USA |
 |
Genie Energy Ltd.
GNE
|
16.1 | $ 13.74 | -0.79 % | $ 351 M | USA |
 |
California Resources Corporation
CRC
|
61.2 | $ 69.06 | 1.62 % | $ 6.01 B | USA |
 |
TransGlobe Energy Corporation
TGA
|
3.9 | - | - | $ 371 M | Canada |
 |
Ovintiv
OVV
|
50.7 | $ 62.07 | 1.32 % | $ 16 B | Canada |
 |
Occidental Petroleum Corporation
OXY
|
47.1 | $ 65.41 | 1.63 % | $ 63.8 B | USA |
 |
Gran Tierra Energy
GTE
|
6.86 | $ 9.06 | 3.9 % | $ 321 M | Canada |
 |
Kosmos Energy Ltd.
KOS
|
2.36 | $ 2.81 | -2.26 % | $ 1.34 B |  Bermuda |