Magnolia Oil & Gas Corporation Kurshistorie 2011-2026 | MGY

Kurshistorie Jährlich Magnolia Oil & Gas Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
26	24.4	21.3	22.6	22.1	11.9	7.4	12.1	9.59	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
26	7.4	17.5

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Battalion Oil Corporation BATL	1.3	$ 21.96	15.37 %	$ 361 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 30.13	-0.53 %	$ 2.41 B	USA
California Resources Corporation CRC	61.2	$ 64.8	1.91 %	$ 5.64 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 46.14	1.76 %	$ 72.6 B	Canada
Dorchester Minerals, L.P. DMLP	25.5	$ 26.99	0.47 %	$ 1.29 B	USA
EOG Resources EOG	124	$ 130.95	-0.06 %	$ 71.1 B	USA
VAALCO Energy EGY	5.54	$ 5.46	2.92 %	$ 581 M	USA
Epsilon Energy Ltd. EPSN	5.55	$ 5.67	0.8 %	$ 134 M	USA
CNX Resources Corporation CNX	39.4	$ 41.61	-2.31 %	$ 5.89 B	USA
ConocoPhillips COP	109	$ 116.7	-0.12 %	$ 146 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Helmerich & Payne HP	27	$ 33.92	-0.67 %	$ 3.37 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Genie Energy Ltd. GNE	16.1	$ 14.17	-1.63 %	$ 362 M	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 5.54	9.7 %	$ 63.7 M	Indonesia
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Diamondback Energy FANG	168	$ 179.62	0.32 %	$ 51.9 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA