Magnolia Oil & Gas Corporation Kurshistorie 2011-2026 | MGY

Kurshistorie Jährlich Magnolia Oil & Gas Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
26	24.4	21.3	22.6	22.1	11.9	7.4	12.1	9.59	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
26	7.4	17.5

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
ConocoPhillips COP	109	$ 108.16	-2.76 %	$ 135 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 41.37	-2.41 %	$ 86.5 B	Canada
Battalion Oil Corporation BATL	11.1	$ 1.19	-4.8 %	$ 19.6 M	USA
EQT Corporation EQT	58.5	$ 51.14	0.02 %	$ 31.3 B	USA
Borr Drilling Limited BORR	5.9	$ 4.17	-2.46 %	$ 1.09 B	Bermuda
New Concept Energy GBR	0.81	$ 0.77	2.4 %	$ 3.95 K	USA
Diamondback Energy FANG	168	$ 183.11	-1.28 %	$ 52.9 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Helmerich & Payne HP	27	$ 34.68	-3.07 %	$ 3.44 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Kosmos Energy Ltd. KOS	2.36	$ 2.42	-3.4 %	$ 1.16 B	Bermuda
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Nabors Industries Ltd. NBR	68.8	$ 86.11	-3.41 %	$ 1.14 B	Bermuda
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Precision Drilling Corporation PDS	98.6	$ 83.38	-2.9 %	$ 1.11 B	Canada
Hess Corporation HES	148	-	-	$ 45.7 B	USA
PrimeEnergy Resources Corporation PNRG	206	$ 174.09	-1.78 %	$ 289 M	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA