Magnolia Oil & Gas Corporation Kurshistorie 2011-2026 | MGY

Kurshistorie Jährlich Magnolia Oil & Gas Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
26	24.4	21.3	22.6	22.1	11.9	7.4	12.1	9.59	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
26	7.4	17.5

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Canadian Natural Resources Limited CNQ	50.1	$ 45.63	-4.64 %	$ 72.6 B	Canada
EQT Corporation EQT	58.5	$ 57.36	-2.01 %	$ 35.1 B	USA
Battalion Oil Corporation BATL	11.1	-	-	$ 48.5 M	USA
Borr Drilling Limited BORR	5.9	$ 5.98	1.01 %	$ 1.57 B	Bermuda
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Helmerich & Payne HP	27	$ 39.83	-4.09 %	$ 3.95 B	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 34.5	-4.22 %	$ 2.76 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.89	-7.37 %	$ 1.38 B	Bermuda
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Diamondback Energy FANG	168	$ 195.1	-	$ 56.4 B	USA
Precision Drilling Corporation PDS	98.6	$ 91.56	-3.85 %	$ 869 M	Canada
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
PrimeEnergy Resources Corporation PNRG	206	-	-	$ 383 M	USA
Range Resources Corporation RRC	38.5	$ 41.17	-4.34 %	$ 9.8 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA