MarketCap
Facebook
X
TelegramAnnual report 2021
added 12-23-2023
Points International Ltd. Historical Prices 2011-2026 | PCOM
Annual Historical Prices Points International Ltd.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.3 | 14.3 | 15.3 | 9.96 | 10.3 | 7.64 | 9.59 | 12.8 | 25.4 | 11.1 | 7.95 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 25.4 | 7.64 | 12.7 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
CarGurus
CARG
|
29.1 | $ 27.81 | -1.52 % | $ 2.65 B |  USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.63 | -0.86 % | $ 140 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
10.9 | $ 11.41 | -11.96 % | $ 1.35 B | - |
 |
Jiayin Group
JFIN
|
14.8 | $ 4.21 | 5.78 % | $ 879 M | China |
 |
DoorDash
DASH
|
174 | $ 155.01 | -3.27 % | $ 66.2 B | USA |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.78 | -0.26 % | $ 65.2 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 16.89 | 3.62 % | $ 7.58 B | USA |
 |
Momo
MOMO
|
5.84 | $ 5.94 | 0.68 % | $ 2.19 B | China |
 |
NetEase
NTES
|
118 | $ 123.87 | 6.28 % | $ 395 B | China |
 |
Snap
SNAP
|
4.84 | $ 5.74 | 0.26 % | $ 9.73 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 13.89 | 2.28 % | $ 392 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 16.07 | -0.92 % | $ 567 M | USA |
 |
TuanChe Limited
TC
|
15.2 | $ 9.08 | -2.16 % | $ 5.17 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 21.14 | 2.77 % | $ 1.13 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Travel + Leisure Co.
TNL
|
75.2 | $ 66.36 | 1.9 % | $ 4.35 B | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.2 | 4.43 % | $ 28.4 B | - |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 47.57 | 2.59 % | $ 31.1 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 8.55 | 0.71 % | $ 481 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
|
Thryv Holdings
THRY
|
2.11 | $ 3.73 | -6.17 % | $ 163 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 3.46 | 5.02 % | $ 1.22 B |  Germany |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.47 | -4.41 % | $ 3.67 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.72 | 3.75 % | $ 38.2 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 6.27 | 1.13 % | $ 2.14 B | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.24 | 3.95 % | $ 2.62 B | China |
 |
Yatra Online
YTRA
|
0.987 | $ 0.93 | 0.18 % | $ 60.2 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 35.91 | -1.18 % | $ 8.69 B | USA |
 |
Zillow Group
ZG
|
44 | $ 36.27 | -1.67 % | $ 8.77 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 26.83 | 3.27 % | $ 35.2 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 163.13 | 1.29 % | $ 5.29 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 268.07 | 4.67 % | $ 72.6 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 9.9 | -1.74 % | $ 1.23 B | USA |