MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-18-2026
Travel + Leisure Co. Historical Prices 2011-2026 | TNL
Annual Historical Prices Travel + Leisure Co.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.2 | 58.1 | 43.5 | 41.1 | 55.3 | 44.1 | 50.4 | 34.9 | 51 | 33.6 | 32 | 37.7 | 32.4 | 23.4 | 16.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 75.2 | 16.6 | 41.9 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Autohome
ATHM
|
25.9 | $ 20.77 | -0.24 % | $ 10.1 B | - |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Baidu
BIDU
|
160 | $ 133.63 | -0.23 % | $ 353 B | China |
 |
Cango
CANG
|
3.77 | $ 0.84 | 2.98 % | $ 175 M | - |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 8.03 | 0.5 % | $ 368 M |  USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.48 | -10.93 % | $ 138 M | China |
 |
Booking Holdings
BKNG
|
4.29 K | $ 4 068.56 | 5.11 % | $ 132 B | USA |
 |
Expedia Group
EXPE
|
181 | $ 198.12 | 5.1 % | $ 29.7 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 28.98 | 4.02 % | $ 2.76 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 31.61 | 3.91 % | $ 41.5 B | USA |
 |
Cardlytics
CDLX
|
8.19 | $ 0.87 | 1.6 % | $ 31.7 M | USA |
 |
Alphabet
GOOG
|
305 | $ 310.92 | -0.25 % | $ 3.77 T | USA |
 |
Youdao
DAO
|
7.1 | $ 10.26 | 5.34 % | $ 1.2 B | - |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 11.06 | 3.85 % | $ 409 M |  Israel |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
iQIYI
IQ
|
4.14 | $ 1.79 | - | $ 1.72 B | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.51 | -2.5 % | $ 3.7 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 6.58 | 2.81 % | $ 1.4 B | China |
 |
Meta (Facebook)
META
|
641 | $ 639.3 | 0.32 % | $ 1.61 T | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 8.35 | -1.76 % | $ 395 M | Israel |
 |
Momo
MOMO
|
5.84 | $ 6.65 | -0.3 % | $ 2.46 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 316.5 | 4.58 % | $ 85.8 B | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
NetEase
NTES
|
98.9 | $ 117.18 | 0.73 % | $ 375 B | China |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 35.78 | 1.65 % | $ 2.87 B | USA |
 |
Sohu.com Limited
SOHU
|
13.3 | $ 16.48 | 1.89 % | $ 528 M | China |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 465.66 | -0.46 % | $ 25.2 B |  Luxembourg |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.74 | 0.64 % | $ 20.9 M | China |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 53.77 | 1.59 % | $ 35.2 B | China |
 |
EverQuote
EVER
|
15.6 | $ 15.5 | 1.17 % | $ 560 M | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 3.44 | 3.3 % | $ 58.7 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 14.97 | 1.77 % | $ 21.7 B | - |
 |
Gaia
GAIA
|
3.08 | $ 3.27 | 5.83 % | $ 70.3 M | USA |
 |
Airbnb
ABNB
|
116 | $ 125.66 | 2.2 % | $ 77 B | USA |