MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-14-2023
Spark Networks SE Historical Prices 2011-2026 | LOV
Annual Historical Prices Spark Networks SE
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 2.54 | 5.42 | 5.8 | 9.1 | 15.1 | 0.93 | 3.51 | 3.55 | 5.73 | 7.22 | 3.65 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.1 | 0.93 | 5.47 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Autohome
ATHM
|
25.9 | $ 20.91 | 0.34 % | $ 10.1 B | - |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Baidu
BIDU
|
160 | $ 133.36 | -0.43 % | $ 45.9 B | China |
 |
Cango
CANG
|
3.77 | $ 0.86 | 5.02 % | $ 179 M | - |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 8.02 | 0.31 % | $ 367 M |  USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 4 047.05 | 4.55 % | $ 131 B | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.47 | -11.13 % | $ 138 M | China |
 |
CarGurus
CARG
|
29.1 | $ 28.91 | 3.75 % | $ 2.75 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 31.53 | 3.68 % | $ 41.4 B | USA |
 |
Cardlytics
CDLX
|
8.19 | $ 0.87 | 2.16 % | $ 31.7 M | USA |
 |
Youdao
DAO
|
7.1 | $ 10.41 | 6.88 % | $ 1.22 B | - |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 11.09 | 3.89 % | $ 410 M |  Israel |
 |
Expedia Group
EXPE
|
181 | $ 197.28 | 4.65 % | $ 29.5 B | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Alphabet
GOOG
|
305 | $ 311.0 | -0.22 % | $ 3.77 T | USA |
 |
iQIYI
IQ
|
4.14 | $ 1.78 | -0.56 % | $ 1.71 B | China |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.51 | -2.5 % | $ 3.7 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 6.55 | 2.34 % | $ 1.39 B | China |
 |
Meta (Facebook)
META
|
641 | $ 638.2 | 0.15 % | $ 1.61 T | USA |
 |
Momo
MOMO
|
5.84 | $ 6.66 | -0.15 % | $ 2.46 B | China |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
NetEase
NTES
|
98.9 | $ 116.92 | 0.51 % | $ 374 B | China |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 35.63 | 1.21 % | $ 2.85 B | USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.74 | 0.64 % | $ 20.9 M | China |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 8.3 | -2.35 % | $ 392 M | Israel |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
EverQuote
EVER
|
15.6 | $ 15.58 | 1.7 % | $ 545 K | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 3.47 | 4.2 % | $ 59.2 M | USA |
 |
Gaia
GAIA
|
3.08 | $ 3.27 | 5.83 % | $ 70.3 M | USA |
 |
Airbnb
ABNB
|
116 | $ 125.71 | 2.24 % | $ 77.1 B | USA |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Sohu.com Limited
SOHU
|
13.3 | $ 16.56 | 2.38 % | $ 530 M | China |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 465.09 | -0.59 % | $ 25.2 B |  Luxembourg |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 56.31 | 1.84 % | $ 3.89 B |  India |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 20.58 | 2.8 % | $ 1.1 B | USA |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 53.94 | 1.91 % | $ 35.3 B | China |