MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-14-2023
Spark Networks SE Historical Prices 2011-2026 | LOV
Annual Historical Prices Spark Networks SE
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 2.54 | 5.42 | 5.8 | 9.1 | 15.1 | 0.93 | 3.51 | 3.55 | 5.73 | 7.22 | 3.65 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.1 | 0.93 | 5.47 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Youdao
DAO
|
7.1 | $ 9.76 | 3.72 % | $ 1.15 B | - |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.83 | 0.21 % | $ 149 M | China |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.28 | 2.49 % | $ 373 M |  Israel |
 |
Airbnb
ABNB
|
116 | $ 126.81 | 1.49 % | $ 77.7 B |  USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.1 | -0.97 % | $ 4.32 B | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Momo
MOMO
|
5.84 | $ 6.03 | 1.69 % | $ 2.23 B | China |
 |
Baidu
BIDU
|
160 | $ 111.28 | 0.29 % | $ 76.6 B | China |
 |
CarGurus
CARG
|
29.1 | $ 34.75 | 4.26 % | $ 3.31 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 176.19 | -95.8 % | $ 5.72 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.29 | 0.56 % | $ 432 M | China |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 484.48 | -0.92 % | $ 25.2 B |  Luxembourg |
 |
TuanChe Limited
TC
|
0.67 | $ 10.51 | 2.54 % | $ 5.47 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 50.09 | -0.77 % | $ 32.8 B | China |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.73 | -0.59 % | $ 264 M | China |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.93 | 0.34 % | $ 1.03 B |  Germany |
 |
DoorDash
DASH
|
174 | $ 155.07 | -0.88 % | $ 66.2 B | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 1.18 | 4.42 % | $ 62.7 M | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 25.97 | 1.29 % | $ 34.1 B | USA |
 |
Meta (Facebook)
META
|
641 | $ 573.02 | -0.25 % | $ 1.44 T | USA |
 |
Gaia
GAIA
|
3.21 | $ 2.58 | 0.78 % | $ 64.1 M | USA |
 |
Yatra Online
YTRA
|
2.56 | $ 1.02 | -8.11 % | $ 65.4 M |  India |
 |
Alphabet
GOOG
|
305 | $ 297.66 | 1.09 % | $ 3.61 T | USA |
 |
Zillow Group
Z
|
44.3 | $ 41.65 | 2.59 % | $ 10.1 B | USA |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 40.07 | 0.68 % | $ 3.21 B | USA |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.6 | -1.91 % | $ 62.1 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 19.37 | 2.38 % | $ 8.69 B | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 17.48 | 2.46 % | $ 931 M | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.37 | 4.3 % | $ 928 M | China |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 9.34 | -0.21 % | $ 525 M | USA |
 |
NetEase
NTES
|
98.9 | $ 112.63 | -0.16 % | $ 360 B | China |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |