MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-14-2023
Spark Networks SE Historical Prices 2011-2026 | LOV
Annual Historical Prices Spark Networks SE
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 2.54 | 5.42 | 5.8 | 9.1 | 15.1 | 0.93 | 3.51 | 3.55 | 5.73 | 7.22 | 3.65 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.1 | 0.93 | 5.47 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 25.58 | -2.74 % | $ 33.6 B | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.93 | 1.02 % | $ 149 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
10.9 | $ 11.5 | 2.86 % | $ 1.36 B | - |
 |
DoorDash
DASH
|
174 | $ 169.33 | -1.54 % | $ 72.3 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.51 | -0.26 % | $ 438 M | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
TuanChe Limited
TC
|
0.67 | $ 9.73 | - | $ 5.06 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 52.78 | 0.84 % | $ 34.5 B | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Travel + Leisure Co.
TNL
|
75.2 | $ 63.15 | -2.26 % | $ 4.14 B | USA |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.58 | -2.76 % | $ 973 M | China |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 6.99 | 0.87 % | $ 2.38 B | China |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.18 | 2.95 % | $ 1.39 B | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.8 | -2.4 % | $ 986 M |  Germany |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.91 | -1.69 % | $ 3.4 B | China |
 |
Momo
MOMO
|
5.84 | $ 6.07 | -1.14 % | $ 2.24 B | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.29 | 1.66 % | $ 74.1 M | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 17.67 | -1.06 % | $ 941 M | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 10.0 | - | $ 562 M | USA |
 |
Snap
SNAP
|
4.84 | $ 5.98 | 0.5 % | $ 10.1 B | USA |
|
Thryv Holdings
THRY
|
2.11 | $ 3.66 | -5.18 % | $ 160 M | USA |
 |
Shutterstock
SSTK
|
15.3 | $ 16.73 | -3.13 % | $ 590 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.02 | -1.85 % | $ 21.7 B | - |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 17.77 | -0.14 % | $ 7.97 B | USA |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.46 | -1.0 % | $ 3.66 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.9 | -0.59 % | $ 47.8 M | USA |
 |
Yatra Online
YTRA
|
2.56 | $ 0.99 | -4.34 % | $ 63.6 M |  India |
 |
Zillow Group
ZG
|
44 | $ 43.45 | -3.25 % | $ 10.5 B | USA |
 |
Zillow Group
Z
|
44.3 | $ 43.41 | -3.02 % | $ 10.5 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 36.67 | -0.76 % | $ 3.49 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 173.98 | 0.38 % | $ 5.65 B | USA |
 |
NetEase
NTES
|
118 | $ 113.49 | 1.55 % | $ 362 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 254.01 | -0.73 % | $ 68.8 B | USA |