MarketCap
Facebook
X
TelegramQuarterly report 2025-Q1
added 05-08-2025
Match Group Historical Prices 2011-2026 | MTCH
Annual Historical Prices Match Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32 | 36.6 | 41.3 | 132 | 151 | 82.1 | 40.7 | 29.8 | 16.3 | 12.8 | 16.1 | 17.9 | 12.1 | 10.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 151 | 10.7 | 45.1 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Autohome
ATHM
|
25.9 | $ 22.7 | -1.71 % | $ 11 B | - |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Baidu
BIDU
|
160 | $ 150.03 | 0.33 % | $ 51.6 B | China |
 |
Cango
CANG
|
3.77 | $ 1.42 | 0.35 % | $ 296 M | - |
 |
ANGI Homeservices
ANGI
|
1.69 | $ 12.43 | -0.48 % | $ 6.22 B |  USA |
 |
CarGurus
CARG
|
37.3 | $ 33.48 | -2.02 % | $ 3.5 B | USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Airbnb
ABNB
|
141 | $ 130.56 | -0.08 % | $ 82.5 B | USA |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 15.78 | -4.77 % | $ 584 M |  Israel |
 |
Carnival Corporation & plc
CCL
|
25.5 | $ 28.04 | -3.06 % | $ 35.7 B | USA |
 |
Cardlytics
CDLX
|
8.19 | $ 1.15 | -4.58 % | $ 42 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 6.54 | -3.82 % | $ 202 M | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Expedia Group
EXPE
|
181 | $ 272.36 | -4.47 % | $ 40.8 B | USA |
 |
Meta (Facebook)
META
|
716 | $ 603.55 | -2.69 % | $ 1.53 T | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Alphabet
GOOG
|
187 | $ 321.51 | -2.67 % | $ 3.96 T | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 5.04 | -4.73 % | $ 5.31 B | China |
 |
Youdao
DAO
|
7.1 | $ 11.43 | -4.83 % | $ 1.34 B | - |
 |
IAC/InterActiveCorp
IAC
|
45.8 | $ 38.55 | -2.43 % | $ 3.2 B | USA |
 |
iQIYI
IQ
|
4.14 | $ 1.89 | -2.84 % | $ 1.82 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 6.75 | -0.59 % | $ 1.43 B | China |
 |
Spotify Technology S.A.
SPOT
|
626 | $ 509.83 | 1.06 % | $ 25.2 B |  Luxembourg |
 |
Momo
MOMO
|
5.84 | $ 6.77 | -3.15 % | $ 2.5 B | China |
 |
NetEase
NTES
|
98.9 | $ 136.74 | -0.89 % | $ 438 B | China |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 4.04 | -3.7 % | $ 69 M | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 9.23 | -2.48 % | $ 436 M | Israel |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.9 | -1.3 % | $ 22.8 M | China |
 |
EverQuote
EVER
|
25.4 | $ 23.9 | -3.47 % | $ 837 K | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Gaia
GAIA
|
3.08 | $ 3.62 | -4.74 % | $ 77.8 M | USA |
 |
Pinterest
PINS
|
33.6 | $ 25.29 | -2.41 % | $ 17.2 B | USA |
 |
Sohu.com Limited
SOHU
|
13.3 | $ 16.03 | -2.61 % | $ 513 M | China |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 74.97 | 1.45 % | $ 3.89 B |  India |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 15.58 | -4.04 % | $ 830 M | USA |