MarketCap
Facebook
X
Telegram
Match Group Historical Prices | MTCH
Annual Historical Prices Match Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.2 | 32 | 36.6 | 41.3 | 132 | 151 | 82.1 | 40.7 | 29.8 | 16.3 | 12.8 | 16.1 | 17.9 | 12.1 | 10.7 | 6.58 | 4.73 | 5.5 | 8.67 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 151 | 4.73 | 36.3 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CarGurus
CARG
|
29.1 | $ 31.3 | 1.0 % | $ 2.98 B |  USA |
 |
Cardlytics
CDLX
|
0.87 | $ 3.3 | 0.58 % | $ 175 M | USA |
 |
Airbnb
ABNB
|
116 | $ 157.47 | 4.02 % | $ 96.5 B | USA |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M |  China |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.61 | 1.4 % | $ 139 M | China |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Expedia Group
EXPE
|
241 | $ 264.17 | 0.92 % | $ 33.1 B | USA |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 8.55 | 0.35 % | $ 310 M |  Israel |
 |
Gaia
GAIA
|
3.21 | $ 1.3 | 3.01 % | $ 32.3 M | USA |
 |
iQIYI
IQ
|
1.62 | $ 1.02 | 0.48 % | $ 984 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 2.59 | 2.17 % | $ 44.7 M | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.06 | 2.11 % | $ 3.24 B | China |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 9.27 | 0.95 % | $ 521 M | USA |
 |
Meta (Facebook)
META
|
641 | $ 751.66 | 4.5 % | $ 1.89 T | USA |
 |
Momo
MOMO
|
6.11 | $ 4.99 | 1.62 % | $ 1.66 B | China |
 |
NetEase
NTES
|
118 | $ 115.41 | 0.46 % | $ 368 B | China |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 5.42 | 5.04 % | $ 248 M | USA |
 |
Perion Network Ltd.
PERI
|
9.82 | $ 8.59 | 0.58 % | $ 362 M | Israel |
 |
Pinterest
PINS
|
18.7 | $ 18.9 | 0.91 % | $ 12.8 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 242.7 | 1.56 % | $ 65.8 B | USA |
 |
Snap
SNAP
|
4.84 | $ 5.42 | 0.46 % | $ 9.18 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 13.05 | 0.19 % | $ 368 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 4.18 | 0.97 % | $ 148 M | USA |
 |
TuanChe Limited
TC
|
15.2 | $ 1.87 | 0.31 % | $ 1.06 B | China |
 |
Trip.com Group Limited
TCOM
|
63.7 | $ 39.43 | 0.06 % | $ 25.9 B | China |
|
Thryv Holdings
THRY
|
2.11 | $ 1.79 | 0.84 % | $ 78.1 M | USA |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 63.66 | 1.32 % | $ 4.18 B | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 5.44 | 0.27 % | $ 1.92 B |  Germany |
 |
TechTarget
TTGT
|
31.3 | $ 3.83 | 2.13 % | $ 108 M | USA |
 |
Twilio
TWLO
|
114 | $ 275.8 | 3.08 % | $ 42.2 B | USA |
 |
Twitter
TWTR
|
37.5 | - | 1.14 % | $ 41.3 B | USA |
 |
Uxin Limited
UXIN
|
2.25 | $ 1.31 | 0.77 % | $ 82.2 B | China |
 |
Autohome
ATHM
|
18.7 | $ 21.33 | 0.14 % | $ 10 B | - |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Youdao
DAO
|
10.9 | $ 14.7 | 0.68 % | $ 1.74 B | - |
 |
Booking Holdings
BKNG
|
4.29 K | $ 163.95 | 4.15 % | $ 5.32 B | USA |
 |
Yelp
YELP
|
22 | $ 18.03 | 0.27 % | $ 1.14 B | USA |
 |
Zillow Group
Z
|
44.3 | $ 28.43 | 1.03 % | $ 6.88 B | USA |
 |
Zillow Group
ZG
|
44 | $ 29.3 | 1.35 % | $ 7.09 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 22.25 | 2.11 % | $ 29.2 B | USA |
 |
DoorDash
DASH
|
174 | $ 193.36 | 3.11 % | $ 82.6 B | USA |
 |
EverQuote
EVER
|
15.6 | $ 18.64 | 3.21 % | $ 674 M | USA |
 |
Alphabet
GOOG
|
305 | $ 341.08 | 0.61 % | $ 4.13 T | USA |