MarketCap
Facebook
X
Telegram
Match Group Historical Prices | MTCH
Annual Historical Prices Match Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.2 | 32 | 36.6 | 41.3 | 132 | 151 | 82.1 | 40.7 | 29.8 | 16.3 | 12.8 | 16.1 | 17.9 | 12.1 | 10.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 151 | 10.7 | 44.3 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B |  China |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Baidu
BIDU
|
83.1 | $ 105.34 | -1.91 % | $ 35.8 B | China |
 |
Momo
MOMO
|
6.11 | $ 5.88 | -0.17 % | $ 1.95 B | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Pinterest
PINS
|
18.7 | $ 22.13 | 1.1 % | $ 14.9 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 26.33 | 4.19 % | $ 34.5 B | USA |
 |
Trip.com Group Limited
TCOM
|
63.7 | $ 43.64 | 1.44 % | $ 28.7 B | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Travel + Leisure Co.
TNL
|
75.2 | $ 74.05 | 0.82 % | $ 4.86 B | USA |
 |
Phoenix New Media Limited
FENG
|
2.15 | $ 1.4 | -2.45 % | $ 16.8 M | China |
 |
Uxin Limited
UXIN
|
2.25 | $ 1.5 | -1.32 % | $ 94.1 B | China |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.46 | 1.65 % | $ 380 M |  Israel |
 |
Yelp
YELP
|
22 | $ 25.1 | 2.41 % | $ 1.59 B | USA |
 |
Yatra Online
YTRA
|
0.987 | $ 0.88 | 2.79 % | $ 56 M |  India |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
DoorDash
DASH
|
174 | $ 172.91 | 1.85 % | $ 73.8 B | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 5.53 | 2.03 % | $ 253 M | USA |
|
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Youdao
DAO
|
10.9 | $ 15.36 | 4.85 % | $ 1.81 B | - |
 |
IAC/InterActiveCorp
IAC
|
37.5 | - | - | $ 3.38 B | USA |
 |
Twitter
TWTR
|
37.5 | - | 1.14 % | $ 41.3 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 293.54 | 3.57 % | $ 79.5 B | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 13.13 | 0.38 % | $ 738 M | USA |
 |
Snap
SNAP
|
4.84 | $ 4.35 | -1.36 % | $ 7.37 B | USA |
 |
Alphabet
GOOG
|
305 | $ 319.09 | 0.24 % | $ 3.87 T | USA |
 |
Autohome
ATHM
|
18.7 | $ 21.11 | -0.75 % | $ 9.93 B | - |
 |
EverQuote
EVER
|
15.6 | $ 25.04 | 2.2 % | $ 905 M | USA |
 |
36Kr Holdings
KRKR
|
3.49 | $ 2.8 | -1.85 % | $ 2.96 B | China |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.51 | 1.81 % | $ 136 M | China |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 482.66 | 2.84 % | $ 25.2 B |  Luxembourg |
 |
Gaia
GAIA
|
3.21 | $ 1.87 | 0.54 % | $ 46.5 M | USA |
 |
Cango
CANG
|
0.44 | $ 1.69 | -7.65 % | $ 479 M | - |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Cardlytics
CDLX
|
0.87 | $ 3.62 | -5.97 % | $ 192 M | USA |
 |
TuanChe Limited
TC
|
15.2 | $ 2.3 | 22.34 % | $ 1.31 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 26.85 | -0.7 % | $ 1.43 B | USA |