MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-26-2026
Match Group Historical Prices 2011-2026 | MTCH
Annual Historical Prices Match Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.2 | 32 | 36.6 | 41.3 | 132 | 151 | 82.1 | 40.7 | 29.8 | 16.3 | 12.8 | 16.1 | 17.9 | 12.1 | 10.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 151 | 10.7 | 44.3 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.8 | 0.56 % | $ 21.6 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
Baidu
BIDU
|
160 | $ 114.53 | 0.24 % | $ 39.4 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 5.25 | -2.6 % | $ 1.12 B | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Meta (Facebook)
META
|
641 | $ 604.38 | 1.81 % | $ 1.52 T | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
iQIYI
IQ
|
4.14 | $ 1.25 | 1.63 % | $ 1.21 B | China |
 |
DoorDash
DASH
|
174 | $ 159.98 | 2.13 % | $ 68.3 B | USA |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 38.67 | 2.87 % | $ 3.1 B | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.75 | -2.06 % | $ 146 M | China |
 |
Autohome
ATHM
|
25.9 | $ 17.93 | -0.5 % | $ 8.7 B | - |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 7.48 | -1.06 % | $ 342 M | USA |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 492.39 | 3.76 % | $ 25.2 B |  Luxembourg |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.95 | 8.22 % | $ 68.2 M | USA |
 |
Cango
CANG
|
3.77 | $ 0.44 | 5.25 % | $ 91.6 M | - |
 |
Expedia Group
EXPE
|
181 | $ 236.65 | 0.63 % | $ 35.4 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 34.35 | 2.23 % | $ 3.27 B | USA |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 51.32 | 0.51 % | $ 33.6 B | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 25.45 | 5.47 % | $ 33.4 B | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.97 | -1.19 % | $ 21.7 B | - |
 |
Gaia
GAIA
|
3.21 | $ 2.96 | -0.67 % | $ 73.6 M | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.09 | 5.24 % | $ 963 M | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 9.67 | 0.83 % | $ 544 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.02 | -11.84 % | $ 4.24 B | China |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 10.15 | 5.4 % | $ 480 M |  Israel |
 |
Momo
MOMO
|
5.84 | $ 6.0 | 1.87 % | $ 2.22 B | China |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.67 | -1.84 % | $ 941 M |  Germany |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.16 | -0.88 % | $ 369 M | Israel |
 |
Pinterest
PINS
|
18.7 | $ 18.92 | 1.15 % | $ 12.8 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.96 | 0.95 % | $ 451 M | China |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.69 | -5.24 % | $ 249 M | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 278.96 | 5.81 % | $ 75.6 B | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |