MarketCap
Trip.com Group Limited TCOM
$ 39.02
0.83%
Facebook
X
Telegram
Trip.com Group Limited Historical Prices | TCOM
Annual Historical Prices Trip.com Group Limited
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.7 | 55.9 | 53.3 | 37.9 | 25.8 | 39.5 | 30.4 | 34.1 | 46 | 47.4 | 40.9 | 22.7 | 27 | 9.64 | 13.7 | 19 | 10.6 | 14.3 | 9.41 |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 63.7 | 9.41 | 31.6 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 22.75 | 1.25 % | $ 29.8 B |  USA |
 |
Airbnb
ABNB
|
116 | $ 170.19 | 1.52 % | $ 104 B | USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Zillow Group
Z
|
44.3 | $ 32.5 | 4.0 % | $ 7.86 B | USA |
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M |  China |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Twitter
TWTR
|
37.5 | - | 1.14 % | $ 41.3 B | USA |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 4.72 | 1.51 % | $ 216 M | USA |
 |
Autohome
ATHM
|
18.7 | $ 21.68 | 0.05 % | $ 10.2 B | - |
 |
Booking Holdings
BKNG
|
4.29 K | $ 173.92 | 0.01 % | $ 5.64 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 34.42 | 3.38 % | $ 3.28 B | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 4.15 | 0.48 % | $ 220 M | USA |
 |
Youdao
DAO
|
10.9 | $ 14.41 | 1.51 % | $ 1.7 B | - |
 |
DoorDash
DASH
|
174 | $ 201.95 | 0.46 % | $ 86.2 B | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.7 | 3.52 % | $ 142 M | China |
 |
EverQuote
EVER
|
15.6 | $ 23.98 | 2.09 % | $ 867 M | USA |
 |
Expedia Group
EXPE
|
241 | $ 280.83 | 1.43 % | $ 35.2 B | USA |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 9.03 | 1.12 % | $ 328 M |  Israel |
 |
Gaia
GAIA
|
3.21 | $ 1.35 | 0.66 % | $ 33.6 M | USA |
 |
Alphabet
GOOG
|
305 | $ 335.45 | 1.53 % | $ 4.06 T | USA |
 |
iQIYI
IQ
|
1.62 | $ 0.95 | 1.68 % | $ 922 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 2.89 | 0.19 % | $ 49.9 M | USA |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.14 | 0.97 % | $ 3.32 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
10.5 | $ 25.67 | 1.5 % | $ 1.41 B | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 11.65 | 1.43 % | $ 655 M | USA |
 |
Meta (Facebook)
META
|
641 | $ 648.03 | 0.57 % | $ 1.63 T | USA |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 50.09 | 2.06 % | $ 5.64 B |  India |
 |
Momo
MOMO
|
6.11 | $ 4.95 | 0.48 % | $ 1.65 B | China |
 |
Match Group
MTCH
|
32.2 | $ 42.39 | 1.36 % | $ 10.3 B | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 14.82 | 1.68 % | $ 6.65 B | USA |
 |
NetEase
NTES
|
118 | $ 115.61 | 0.08 % | $ 368 B | China |
 |
Perion Network Ltd.
PERI
|
9.82 | $ 9.19 | 1.21 % | $ 387 M | Israel |
 |
Pinterest
PINS
|
18.7 | $ 19.05 | 1.44 % | $ 12.9 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 260.14 | 0.43 % | $ 70.5 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | $ 2 101.4 | - | $ 510 B |  Niderland |
 |
Snap
SNAP
|
4.84 | $ 5.68 | 2.9 % | $ 9.63 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 13.68 | 1.3 % | $ 386 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 5.04 | 1.58 % | $ 178 M | USA |
 |
TuanChe Limited
TC
|
15.2 | $ 1.95 | 0.25 % | $ 1.11 B | China |
|
Thryv Holdings
THRY
|
2.11 | $ 1.79 | 0.27 % | $ 78.1 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 7.98 | 1.01 % | $ 24.6 B | - |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 66.74 | 2.11 % | $ 4.38 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 9.09 | 3.0 % | $ 1.13 B | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 5.62 | 1.42 % | $ 1.98 B |  Germany |