MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-06-2026
Gaia Historical Prices 2011-2026 | GAIA
Annual Historical Prices Gaia
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 3.21 | 3.08 | 2.9 | 8.57 | 9.88 | 7.99 | 10.4 | 12.4 | 8.65 | 6.24 | 7.13 | 6.62 | 3.16 | 3.24 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.4 | 2.9 | 6.44 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B |  China |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
CarGurus
CARG
|
29.1 | $ 30.19 | -0.54 % | $ 2.88 B |  USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 5.24 | 2.31 % | $ 158 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Youdao
DAO
|
10.9 | $ 12.02 | 3.26 % | $ 1.42 B | - |
 |
Jiayin Group
JFIN
|
14.8 | $ 4.28 | 0.94 % | $ 894 M | China |
 |
DoorDash
DASH
|
174 | $ 160.46 | 2.4 % | $ 68.5 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.73 | 0.4 % | $ 64.4 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 18.36 | 0.44 % | $ 8.24 B | USA |
 |
Momo
MOMO
|
5.84 | $ 5.92 | -0.92 % | $ 2.19 B | China |
 |
NetEase
NTES
|
118 | $ 123.14 | -0.71 % | $ 392 B | China |
 |
Snap
SNAP
|
4.84 | $ 5.82 | -1.61 % | $ 9.86 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 13.51 | 0.15 % | $ 381 M | China |
 |
Travel + Leisure Co.
TNL
|
75.2 | $ 68.39 | 0.13 % | $ 4.49 B | USA |
 |
Shutterstock
SSTK
|
15.3 | $ 14.85 | -4.44 % | $ 524 M | USA |
 |
TuanChe Limited
TC
|
15.2 | $ 8.84 | -0.79 % | $ 5.03 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 22.93 | -0.22 % | $ 1.22 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.2 | 1.16 % | $ 28.4 B | - |
 |
Trip.com Group Limited
TCOM
|
63.7 | $ 47.64 | 1.19 % | $ 31.3 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.0 | 1.24 % | $ 506 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
|
Thryv Holdings
THRY
|
2.11 | $ 3.88 | -0.85 % | $ 169 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 3.71 | -0.56 % | $ 1.31 B |  Germany |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.44 | -2.14 % | $ 3.64 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.69 | -2.68 % | $ 36.6 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 5.93 | -2.63 % | $ 2.02 B | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.25 | -1.97 % | $ 2.63 B | China |
 |
Yatra Online
YTRA
|
0.987 | $ 0.94 | 6.27 % | $ 60.5 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 35.31 | -0.38 % | $ 8.54 B | USA |
 |
Zillow Group
ZG
|
44 | $ 35.65 | -0.42 % | $ 8.62 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.99 | 0.16 % | $ 36.7 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 168.14 | -0.99 % | $ 5.46 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 287.55 | 2.23 % | $ 77.9 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.23 | 2.98 % | $ 1.4 B | USA |