MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-06-2026
Gaia Historical Prices 2011-2026 | GAIA
Annual Historical Prices Gaia
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 3.21 | 3.08 | 2.9 | 8.57 | 9.88 | 7.99 | 10.4 | 12.4 | 8.65 | 6.24 | 7.13 | 6.62 | 3.16 | 3.24 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.4 | 2.9 | 6.44 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
EverQuote
EVER
|
15.6 | $ 15.56 | -2.48 % | $ 562 M |  USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.15 | 0.33 % | $ 967 M | USA |
 |
Meta (Facebook)
META
|
641 | $ 592.24 | -1.96 % | $ 1.49 T | USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.9 | 6.74 % | $ 22.8 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Baidu
BIDU
|
160 | $ 112.12 | -2.1 % | $ 38.5 B | China |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 10.18 | 0.3 % | $ 481 M |  Israel |
 |
Pinterest
PINS
|
18.7 | $ 18.21 | -3.75 % | $ 12.3 B | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 5.25 | - | $ 1.12 B | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 272.07 | -2.47 % | $ 73.7 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.46 | -2.17 % | $ 532 M | USA |
 |
iQIYI
IQ
|
4.14 | $ 1.22 | -2.4 % | $ 1.18 B | China |
 |
Snap
SNAP
|
4.84 | $ 4.33 | -4.1 % | $ 7.34 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.91 | -0.31 % | $ 449 M | China |
 |
DoorDash
DASH
|
174 | $ 154.93 | -3.16 % | $ 66.2 B | USA |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 487.37 | -1.02 % | $ 25.2 B |  Luxembourg |
 |
Shutterstock
SSTK
|
15.3 | $ 16.43 | -2.03 % | $ 580 M | USA |
 |
Momo
MOMO
|
5.84 | $ 5.9 | -1.75 % | $ 2.18 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 50.94 | -0.74 % | $ 33.3 B | China |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 39.0 | 0.85 % | $ 3.12 B | USA |
 |
Autohome
ATHM
|
25.9 | $ 17.49 | -2.45 % | $ 8.48 B | - |
 |
Thryv Holdings
THRY
|
2.11 | $ 2.84 | -4.38 % | $ 124 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.57 | -3.91 % | $ 21.7 B | - |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.74 | 7.42 % | $ 267 M | China |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.64 | -1.12 % | $ 930 M |  Germany |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.86 | -2.28 % | $ 66.6 M | USA |
 |
Cango
CANG
|
3.77 | $ 0.4 | -9.23 % | $ 83.3 M | - |
 |
NetEase
NTES
|
98.9 | $ 111.83 | -1.37 % | $ 358 B | China |
 |
Expedia Group
EXPE
|
181 | $ 232.96 | -1.56 % | $ 34.9 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 34.41 | 0.17 % | $ 3.28 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Uxin Limited
UXIN
|
0.69 | $ 3.41 | -2.85 % | $ 3.98 B | China |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.18 | -4.78 % | $ 4.41 B | China |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 7.25 | -3.07 % | $ 332 M | USA |