MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-07-2026
Cardlytics Historical Prices 2011-2026 | CDLX
Annual Historical Prices Cardlytics
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.87 | 8.19 | 5.27 | 67.1 | 122 | 83.9 | 17.5 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 122 | 0.87 | 38.2 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
CarGurus
CARG
|
29.1 | $ 27.79 | -1.59 % | $ 2.65 B |  USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 5.04 | 7.92 % | $ 152 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
10.9 | $ 11.14 | -13.1 % | $ 1.32 B | - |
 |
Jiayin Group
JFIN
|
14.8 | $ 4.19 | 5.28 % | $ 875 M | China |
 |
DoorDash
DASH
|
174 | $ 154.0 | -3.9 % | $ 65.8 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.73 | -1.58 % | $ 64.4 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 17.1 | 4.91 % | $ 7.67 B | USA |
 |
Momo
MOMO
|
5.84 | $ 5.95 | 0.85 % | $ 2.2 B | China |
 |
NetEase
NTES
|
118 | $ 123.34 | 5.83 % | $ 393 B | China |
 |
Snap
SNAP
|
4.84 | $ 5.75 | 0.52 % | $ 9.74 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 13.91 | 2.43 % | $ 393 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 16.14 | -0.49 % | $ 570 M | USA |
 |
TuanChe Limited
TC
|
15.2 | $ 9.08 | -2.16 % | $ 5.17 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 21.37 | 3.89 % | $ 1.14 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Travel + Leisure Co.
TNL
|
75.2 | $ 66.71 | 2.44 % | $ 4.38 B | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.19 | 4.31 % | $ 28.3 B | - |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 47.35 | 2.11 % | $ 31 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 8.61 | 1.41 % | $ 484 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
|
Thryv Holdings
THRY
|
2.11 | $ 3.64 | -8.31 % | $ 159 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 3.49 | 6.08 % | $ 1.23 B |  Germany |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.52 | -3.03 % | $ 3.73 B | China |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 6.16 | -0.65 % | $ 2.1 B | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.24 | 4.19 % | $ 2.62 B | China |
 |
Yatra Online
YTRA
|
0.987 | $ 0.89 | -4.21 % | $ 57.6 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 35.74 | -1.65 % | $ 8.65 B | USA |
 |
Zillow Group
ZG
|
44 | $ 36.21 | -1.82 % | $ 8.76 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 26.71 | 2.81 % | $ 35 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 163.3 | 1.39 % | $ 5.3 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 267.71 | 4.53 % | $ 72.5 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 10.04 | -0.4 % | $ 1.25 B | USA |