MarketCap
Facebook
X
TelegramQuarterly report 2024-Q4
added 01-03-2026
Youdao Historical Prices 2011-2026 | DAO
Annual Historical Prices Youdao
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1 | 3.52 | 3.52 | 12.5 | 26.5 | 14.1 | - | - | - | - | - | - | - | - |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 26.5 | 3.52 | 11.2 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Cango
CANG
|
3.77 | $ 1.52 | -0.98 % | $ 316 M | - |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
Baidu
BIDU
|
160 | $ 141.17 | -3.84 % | $ 48.6 B | China |
 |
ANGI Homeservices
ANGI
|
1.69 | $ 14.04 | 12.5 % | $ 7.02 B | USA |
 |
Carnival Corporation & plc
CCL
|
25.5 | $ 31.5 | -1.88 % | $ 40.1 B | USA |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 18.37 | -6.82 % | $ 679 M |  Israel |
 |
CarGurus
CARG
|
37.3 | $ 38.3 | 0.87 % | $ 4 B | USA |
 |
Airbnb
ABNB
|
141 | $ 138.18 | 0.83 % | $ 87.3 B | USA |
 |
Cardlytics
CDLX
|
8.19 | $ 1.53 | 6.64 % | $ 55.8 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 6.8 | -0.58 % | $ 210 M | China |
 |
iQIYI
IQ
|
4.14 | $ 2.06 | -3.29 % | $ 1.98 B | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Momo
MOMO
|
5.84 | $ 6.71 | 1.36 % | $ 2.48 B | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Meta (Facebook)
META
|
716 | $ 646.02 | -0.41 % | $ 1.64 T | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 6.75 | 1.2 % | $ 1.43 B | China |
 |
Alphabet
GOOG
|
187 | $ 325.85 | 1.06 % | $ 4.01 T | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.21 | -0.12 % | $ 4.44 B | China |
 |
Sohu.com Limited
SOHU
|
13.3 | $ 16.8 | 0.36 % | $ 538 M | China |
 |
IAC/InterActiveCorp
IAC
|
45.8 | $ 39.21 | 1.63 % | $ 3.26 B | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 4.34 | -0.98 % | $ 74.1 M | USA |
 |
Autohome
ATHM
|
25.9 | $ 22.6 | 3.36 % | $ 11 B | - |
 |
TuanChe Limited
TC
|
0.67 | $ 7.95 | - | $ 4.14 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 76.83 | 0.88 % | $ 50.2 B | China |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.87 | 0.39 % | $ 22.4 M | China |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 17.52 | 5.54 % | $ 21.7 B | - |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.72 | 2.37 % | $ 260 M | China |
 |
EverQuote
EVER
|
25.4 | $ 25.34 | 0.5 % | $ 887 K | USA |
 |
NetEase
NTES
|
98.9 | $ 141.92 | 0.26 % | $ 454 B | China |
 |
Gaia
GAIA
|
3.08 | $ 3.47 | -1.7 % | $ 74.6 M | USA |
 |
Expedia Group
EXPE
|
181 | $ 301.38 | 1.41 % | $ 45.1 B | USA |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 9.38 | -0.16 % | $ 444 M | Israel |
 |
Uxin Limited
UXIN
|
0.69 | $ 3.62 | -5.86 % | $ 4.23 B | China |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 82.19 | -1.21 % | $ 3.89 B |  India |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 14.75 | -1.57 % | $ 786 M | USA |