MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 04-25-2026
Youdao Historical Prices 2011-2026 | DAO
Annual Historical Prices Youdao
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9 | 7.1 | 3.52 | 3.52 | 12.5 | 26.5 | 14.1 | - | - | - | - | - | - | - | - |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 26.5 | 3.52 | 11.2 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
DoorDash
DASH
|
174 | $ 169.62 | -1.71 % | $ 72.4 B | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.85 | -0.82 % | $ 146 M | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 26.0 | 1.21 % | $ 34.1 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.16 | 0.73 % | $ 71.8 M | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 20.34 | 14.01 % | $ 1.08 B | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Momo
MOMO
|
5.84 | $ 6.23 | - | $ 2.3 B | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.86 | -1.02 % | $ 1.03 B | China |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.73 | 1.16 % | $ 444 M | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 17.34 | 0.78 % | $ 7.78 B | USA |
 |
Snap
SNAP
|
4.84 | $ 6.14 | -0.49 % | $ 10.4 B | USA |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.84 | 3.37 % | $ 168 M | USA |
 |
Shutterstock
SSTK
|
15.3 | $ 16.17 | 0.31 % | $ 571 M | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 9.5 | - | $ 4.94 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 52.72 | -0.17 % | $ 34.5 B | China |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.23 | 0.93 % | $ 21.7 B | - |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 6.31 | - | $ 2.15 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.04 | 1.63 % | $ 508 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.82 | 0.71 % | $ 993 M |  Germany |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.56 | 3.01 % | $ 3.77 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.89 | 0.59 % | $ 47.3 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 3.1 | -1.43 % | $ 3.62 B | China |
 |
Zillow Group
Z
|
44.3 | $ 43.9 | -0.32 % | $ 10.6 B | USA |
 |
Zillow Group
ZG
|
44 | $ 44.13 | -0.33 % | $ 10.7 B | USA |
 |
Yatra Online
YTRA
|
2.56 | $ 1.02 | - | $ 65.2 M |  India |
 |
CarGurus
CARG
|
29.1 | $ 37.53 | 1.47 % | $ 3.58 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 166.78 | 0.73 % | $ 5.41 B | USA |
 |
NetEase
NTES
|
118 | $ 115.4 | -0.73 % | $ 368 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 262.37 | 1.02 % | $ 71.1 B | USA |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 62.55 | 0.63 % | $ 4.1 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.35 | 0.18 % | $ 1.41 B | USA |