MarketCap
Facebook
X
TelegramQuarterly report 2024-Q4
added 03-21-2026
Youdao Historical Prices 2011-2026 | DAO
Annual Historical Prices Youdao
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1 | 3.52 | 3.52 | 12.5 | 26.5 | 14.1 | - | - | - | - | - | - | - | - |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 26.5 | 3.52 | 11.2 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.11 | 0.11 % | $ 964 M |  USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.9 | 6.74 % | $ 22.8 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Baidu
BIDU
|
160 | $ 111.91 | -2.29 % | $ 38.5 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 5.25 | - | $ 1.12 B | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Meta (Facebook)
META
|
641 | $ 592.66 | -1.94 % | $ 1.49 T | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.45 | -2.28 % | $ 532 M | USA |
 |
iQIYI
IQ
|
4.14 | $ 1.22 | -2.56 % | $ 1.18 B | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 19.67 | -2.26 % | $ 8.82 B | USA |
 |
DoorDash
DASH
|
174 | $ 155.33 | -2.91 % | $ 66.3 B | USA |
 |
Momo
MOMO
|
5.84 | $ 5.89 | -1.83 % | $ 2.18 B | China |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 38.93 | 0.67 % | $ 3.12 B | USA |
 |
Autohome
ATHM
|
25.9 | $ 17.51 | -2.34 % | $ 8.49 B | - |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.64 | -1.12 % | $ 930 M |  Germany |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.89 | -1.39 % | $ 67.1 M | USA |
 |
Cango
CANG
|
3.77 | $ 0.4 | -7.93 % | $ 83.3 M | - |
 |
NetEase
NTES
|
98.9 | $ 111.73 | -1.46 % | $ 358 B | China |
 |
Expedia Group
EXPE
|
181 | $ 233.49 | -1.34 % | $ 35 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 34.41 | 0.17 % | $ 3.28 B | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 10.17 | 0.2 % | $ 481 M |  Israel |
 |
Pinterest
PINS
|
18.7 | $ 18.26 | -3.49 % | $ 12.3 B | USA |
 |
Gaia
GAIA
|
3.21 | $ 2.9 | -2.03 % | $ 72.1 M | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.18 | 3.98 % | $ 4.41 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 272.31 | -2.43 % | $ 73.8 B | USA |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 7.24 | -3.21 % | $ 331 M | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 25.24 | -0.83 % | $ 33.1 B | USA |
 |
Snap
SNAP
|
4.84 | $ 4.34 | -3.88 % | $ 7.35 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.91 | -0.31 % | $ 449 M | China |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 485.98 | -1.36 % | $ 25.2 B |  Luxembourg |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.67 | -1.68 % | $ 144 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 16.42 | -2.26 % | $ 579 M | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 10.43 | - | $ 5.43 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 50.82 | -0.97 % | $ 33.2 B | China |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.0 | -1.43 % | $ 363 M | Israel |