MarketCap
Facebook
X
TelegramQuarterly report 2024-Q4
added 02-21-2026
Youdao Historical Prices 2011-2026 | DAO
Annual Historical Prices Youdao
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1 | 3.52 | 3.52 | 12.5 | 26.5 | 14.1 | - | - | - | - | - | - | - | - |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 26.5 | 3.52 | 11.2 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Baidu
BIDU
|
160 | $ 118.71 | -3.93 % | $ 325 B | China |
 |
CarGurus
CARG
|
29.1 | $ 32.45 | 3.64 % | $ 3.09 B |  USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 5.34 | -4.81 % | $ 165 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.71 | -0.58 % | $ 20.5 M | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 10.69 | 2.3 % | $ 395 M |  Israel |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Airbnb
ABNB
|
116 | $ 133.04 | -0.17 % | $ 81.6 B | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 21.27 | -4.1 % | $ 9.54 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 4 153.87 | -0.62 % | $ 135 B | USA |
 |
DoorDash
DASH
|
174 | $ 175.46 | -0.54 % | $ 74.9 B | USA |
 |
Cango
CANG
|
3.77 | $ 0.72 | -6.73 % | $ 150 M | - |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 37.65 | 0.78 % | $ 3.01 B | USA |
 |
Gaia
GAIA
|
3.08 | $ 3.18 | -4.22 % | $ 68.4 M | USA |
 |
Autohome
ATHM
|
25.9 | $ 18.35 | -4.23 % | $ 8.9 B | - |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 8.25 | 6.04 % | $ 378 M | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 3.61 | -3.22 % | $ 61.6 M | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 6.08 | -5.74 % | $ 1.29 B | China |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.27 | -0.2 % | $ 3.45 B | China |
 |
iQIYI
IQ
|
4.14 | $ 1.49 | -5.7 % | $ 1.43 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 19.03 | -1.91 % | $ 1.01 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 28.53 | -2.09 % | $ 37.4 B | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 10.24 | 0.79 % | $ 576 M | USA |
 |
Meta (Facebook)
META
|
641 | $ 655.08 | 0.23 % | $ 1.65 T | USA |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 50.91 | -8.99 % | $ 3.89 B |  India |
 |
Momo
MOMO
|
5.84 | $ 6.25 | -3.85 % | $ 2.31 B | China |
 |
NetEase
NTES
|
98.9 | $ 115.56 | 0.32 % | $ 370 B | China |
 |
EverQuote
EVER
|
15.6 | $ 16.38 | 2.5 % | $ 592 M | USA |
 |
Expedia Group
EXPE
|
181 | $ 215.14 | 0.89 % | $ 32.2 B | USA |
 |
Pinterest
PINS
|
18.7 | $ 19.1 | 9.36 % | $ 12.9 B | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 8.69 | -0.57 % | $ 411 M | Israel |
 |
Alphabet
GOOG
|
305 | $ 303.56 | -0.91 % | $ 3.68 T | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 301.31 | 0.16 % | $ 81.7 B | USA |