MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-30-2026
Royal Caribbean Group Historical Prices 2011-2026 | RCL
Annual Historical Prices Royal Caribbean Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 263 | 115 | 72.2 | 76.9 | 74.7 | 131 | 93.8 | 112 | 75.2 | 90.9 | 72 | 40.6 | 28.7 | 20.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 331 | 20.6 | 107 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
CarGurus
CARG
|
29.1 | $ 28.01 | -0.81 % | $ 2.67 B |  USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.71 | 0.86 % | $ 142 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
10.9 | $ 11.3 | -12.85 % | $ 1.33 B | - |
 |
Jiayin Group
JFIN
|
14.8 | $ 4.05 | 1.76 % | $ 846 M | China |
 |
DoorDash
DASH
|
174 | $ 156.57 | -2.29 % | $ 66.9 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.82 | 0.79 % | $ 65.9 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 17.05 | 4.6 % | $ 7.65 B | USA |
 |
Momo
MOMO
|
5.84 | $ 5.93 | 0.51 % | $ 2.19 B | China |
 |
NetEase
NTES
|
118 | $ 121.97 | 4.65 % | $ 389 B | China |
 |
Snap
SNAP
|
4.84 | $ 5.8 | 1.31 % | $ 9.83 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 13.86 | 2.06 % | $ 391 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 16.39 | 1.05 % | $ 578 M | USA |
 |
Travel + Leisure Co.
TNL
|
75.2 | $ 65.63 | 0.78 % | $ 4.31 B | USA |
 |
TuanChe Limited
TC
|
15.2 | $ 8.74 | -5.82 % | $ 4.97 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 21.24 | 3.26 % | $ 1.13 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.16 | 4.03 % | $ 28.3 B | - |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 47.46 | 2.34 % | $ 31 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 8.55 | 0.71 % | $ 481 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
|
Thryv Holdings
THRY
|
2.11 | $ 3.83 | -3.53 % | $ 167 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 3.5 | 6.38 % | $ 1.23 B |  Germany |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.51 | -3.31 % | $ 3.72 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.71 | 2.79 % | $ 37.7 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 6.27 | 1.13 % | $ 2.14 B | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.27 | 5.58 % | $ 2.65 B | China |
 |
Yatra Online
YTRA
|
0.987 | $ 0.89 | -4.61 % | $ 58.8 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 36.27 | -0.19 % | $ 8.77 B | USA |
 |
Zillow Group
ZG
|
44 | $ 36.67 | -0.57 % | $ 8.87 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 26.85 | 3.35 % | $ 35.2 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 162.96 | 1.17 % | $ 5.29 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 10.09 | 0.1 % | $ 1.26 B | USA |