MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-28-2026
Shutterstock Historical Prices 2011-2026 | SSTK
Annual Historical Prices Shutterstock
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3 | 22.6 | 46.4 | 76.9 | 110 | 70.7 | 41.8 | 35.1 | 39.5 | 43.7 | 29.7 | 63.5 | 76.9 | 23.9 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 110 | 15.3 | 49.7 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
DoorDash
DASH
|
174 | $ 175.28 | 3.93 % | $ 74.9 B | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.98 | 1.99 % | $ 150 M | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.03 | 2.0 % | $ 35.5 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
10.9 | $ 11.45 | -2.8 % | $ 1.35 B | - |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.14 | 0.85 % | $ 71.5 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.74 | 1.11 % | $ 998 M | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.72 | - | $ 1 B | China |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Momo
MOMO
|
5.84 | $ 6.18 | -0.96 % | $ 2.28 B | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 18.58 | 2.2 % | $ 8.33 B | USA |
 |
Snap
SNAP
|
4.84 | $ 6.2 | 2.06 % | $ 10.5 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.55 | 0.97 % | $ 439 M | China |
 |
TuanChe Limited
TC
|
0.67 | $ 9.5 | -0.52 % | $ 4.94 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 54.09 | -0.22 % | $ 35.4 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.73 | 4.19 % | $ 163 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.07 | -1.09 % | $ 21.7 B | - |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 7.4 | 0.41 % | $ 2.52 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 8.97 | 5.34 % | $ 505 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.84 | 0.33 % | $ 1 B |  Germany |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.38 | -0.2 % | $ 3.58 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.91 | 0.88 % | $ 48.3 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.99 | 1.01 % | $ 3.49 B | China |
 |
Yatra Online
YTRA
|
2.56 | $ 1.01 | -0.49 % | $ 65.2 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 45.22 | 1.85 % | $ 10.9 B | USA |
 |
Zillow Group
ZG
|
44 | $ 45.36 | 1.68 % | $ 11 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 37.21 | 2.06 % | $ 3.55 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 170.3 | 1.15 % | $ 5.53 B | USA |
 |
NetEase
NTES
|
118 | $ 117.78 | 0.23 % | $ 375 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 266.71 | 1.12 % | $ 72.3 B | USA |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 64.75 | 0.13 % | $ 4.25 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.34 | 1.89 % | $ 1.41 B | USA |