MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-11-2026
Zillow Group Historical Prices 2011-2026 | ZG
Annual Historical Prices Zillow Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44 | 83.9 | 83.9 | 46.4 | 62.2 | 136 | 45.7 | 31.4 | 40.7 | 36.5 | 26 | 33 | 25.5 | 8.65 | 7.01 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 136 | 7.01 | 47.4 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.27 | -0.6 % | $ 973 M | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 26.78 | -1.44 % | $ 35.1 B | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.96 | -0.6 % | $ 150 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
10.9 | $ 10.95 | -1.44 % | $ 1.29 B | - |
 |
DoorDash
DASH
|
174 | $ 179.45 | 1.51 % | $ 76.6 B | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.65 | 0.43 % | $ 988 M | China |
 |
Momo
MOMO
|
5.84 | $ 6.15 | -0.08 % | $ 2.27 B | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.3 | - | $ 74.2 M | USA |
 |
CarGurus
CARG
|
29.1 | $ 37.8 | 0.48 % | $ 3.6 B | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 9.77 | 1.77 % | $ 550 M | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 18.3 | -1.19 % | $ 8.21 B | USA |
 |
Snap
SNAP
|
4.84 | $ 5.95 | 5.12 % | $ 10.1 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.85 | 0.83 % | $ 448 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 17.72 | 1.26 % | $ 625 M | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 9.92 | - | $ 5.16 B | China |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.76 | 13.25 % | $ 164 M | USA |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 52.83 | -0.53 % | $ 34.6 B | China |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 67.2 | -0.19 % | $ 4.41 B | USA |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.26 | -6.68 % | $ 3.45 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.93 | 0.53 % | $ 49.4 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.4 | 0.43 % | $ 21.7 B | - |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 7.04 | 0.43 % | $ 2.4 B | China |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.8 | 0.5 % | $ 986 M |  Germany |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.9 | -0.48 % | $ 3.39 B | China |
 |
Yatra Online
YTRA
|
2.56 | $ 1.05 | -2.28 % | $ 65.8 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 45.78 | 0.8 % | $ 11.1 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 180.21 | -0.02 % | $ 5.85 B | USA |
 |
NetEase
NTES
|
118 | $ 111.32 | 0.66 % | $ 355 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 261.19 | -1.78 % | $ 70.8 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.23 | 0.36 % | $ 1.4 B | USA |