MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-29-2026
MediaAlpha Historical Prices 2011-2026 | MAX
Annual Historical Prices MediaAlpha
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.93 | 11.4 | 19.6 | 15.5 | 15.4 | 39.1 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 39.1 | 7.93 | 18.2 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Zillow Group
ZG
|
44 | $ 44.83 | 2.16 % | $ 10.8 B |  USA |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | - | - | $ 36.1 B | USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.87 | 1.35 % | $ 147 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
10.9 | $ 11.6 | 3.2 % | $ 1.37 B | - |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
DoorDash
DASH
|
174 | $ 167.97 | 1.1 % | $ 71.7 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.39 | 2.21 % | $ 75.8 M | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.93 | 0.61 % | $ 1.05 B | China |
 |
Momo
MOMO
|
5.84 | $ 6.44 | 2.71 % | $ 2.38 B | China |
 |
Shutterstock
SSTK
|
15.3 | $ 16.49 | 1.41 % | $ 582 M | USA |
 |
Snap
SNAP
|
4.84 | $ 6.11 | 0.25 % | $ 10.4 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.73 | 1.42 % | $ 444 M | China |
 |
TuanChe Limited
TC
|
0.67 | $ 9.27 | -2.42 % | $ 4.82 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 54.45 | 3.91 % | $ 35.6 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.63 | -4.72 % | $ 158 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.67 | 5.57 % | $ 21.7 B | - |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 64.98 | 3.14 % | $ 4.26 B | USA |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 6.04 | -2.11 % | $ 2.06 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 21.7 | 6.01 % | $ 1.16 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 3.19 | 10.76 % | $ 1.12 B |  Germany |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.9 | 8.64 % | $ 4.13 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.8 | -5.2 % | $ 42.5 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 17.75 | 4.78 % | $ 7.96 B | USA |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.89 | 0.7 % | $ 3.38 B | China |
 |
Yatra Online
YTRA
|
2.56 | $ 1.03 | - | $ 65.8 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 44.53 | 2.27 % | $ 10.8 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 37.41 | -0.69 % | $ 3.56 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 168.32 | 0.41 % | $ 5.46 B | USA |
 |
NetEase
NTES
|
118 | $ 118.37 | 2.84 % | $ 377 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 287.08 | 8.75 % | $ 77.8 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.18 | -0.89 % | $ 1.39 B | USA |