MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 03-27-2026
Carnival Corporation & plc Historical Prices 2011-2026 | CCL
Annual Historical Prices Carnival Corporation & plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6 | 25.5 | 15.9 | 10.7 | 20.1 | 21.7 | 49.7 | 46.4 | 60.7 | 46.4 | 46.9 | 38.2 | 33 | 29 | 24.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 60.7 | 10.7 | 33.2 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.81 | -0.93 % | $ 148 M | China |
 |
Booking Holdings
BKNG
|
4.29 K | $ 184.56 | -0.61 % | $ 5.99 B |  USA |
 |
Youdao
DAO
|
7.1 | $ 10.66 | 9.0 % | $ 1.25 B | - |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.9 | 2.44 % | $ 395 M |  Israel |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
DoorDash
DASH
|
174 | $ 179.33 | -0.34 % | $ 76.6 B | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.7 | 3.98 % | $ 998 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Meta (Facebook)
META
|
641 | $ 676.87 | 0.79 % | $ 1.71 T | USA |
 |
Gaia
GAIA
|
3.21 | $ 2.76 | -1.43 % | $ 68.6 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 10.15 | 2.73 % | $ 21.7 B | - |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.38 | 1.39 % | $ 75.6 M | USA |
 |
Momo
MOMO
|
5.84 | $ 6.25 | 0.97 % | $ 2.31 B | China |
 |
CarGurus
CARG
|
29.1 | $ 36.21 | 0.98 % | $ 3.45 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 19.57 | -2.39 % | $ 1.04 B | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 10.03 | 3.4 % | $ 564 M | USA |
 |
Alphabet
GOOG
|
305 | $ 332.77 | -0.51 % | $ 4.03 T | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.72 | 5.01 % | $ 444 M | China |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.53 | 0.01 % | $ 3.72 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.95 | -5.7 % | $ 50.5 M | USA |
 |
Trip.com Group Limited
TCOM
|
55.9 | - | 1.05 % | $ 35.8 B | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 20.03 | -5.16 % | $ 8.98 B | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 10.22 | -2.67 % | $ 5.32 B | China |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.71 | -3.58 % | $ 257 M | China |
 |
trivago N.V.
TRVG
|
2.99 | - | - | $ 976 M |  Germany |
 |
Uxin Limited
UXIN
|
0.69 | $ 3.02 | 1.68 % | $ 3.53 B | China |
 |
Yatra Online
YTRA
|
2.56 | $ 1.07 | -6.96 % | $ 68.4 M |  India |
 |
Royal Caribbean Group
RCL
|
331 | $ 265.95 | -5.8 % | $ 72.1 B | USA |
 |
NetEase
NTES
|
98.9 | $ 118.38 | 2.17 % | $ 379 B | China |
 |
Snap
SNAP
|
4.84 | $ 6.02 | -0.17 % | $ 10.2 B | USA |
 |
Shutterstock
SSTK
|
15.3 | $ 17.92 | 0.5 % | $ 632 M | USA |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.29 | -2.95 % | $ 144 M | USA |