MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 04-18-2026
Alphabet Historical Prices 2011-2026 | GOOG
Annual Historical Prices Alphabet
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305 | 187 | 150 | 128 | 136 | 91.8 | 71.7 | 55.8 | 58.5 | 39.8 | 37.1 | 26.7 | 29.4 | 18.8 | 14.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 305 | 14.4 | 90.1 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B |  China |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
CarGurus
CARG
|
29.1 | $ 28.9 | 3.99 % | $ 2.75 B |  USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 5.0 | -0.79 % | $ 151 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Youdao
DAO
|
10.9 | $ 11.89 | 6.73 % | $ 1.4 B | - |
 |
Jiayin Group
JFIN
|
14.8 | $ 4.46 | 6.44 % | $ 932 M | China |
 |
DoorDash
DASH
|
174 | $ 157.58 | 2.32 % | $ 67.3 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.71 | -0.54 % | $ 64 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 18.15 | 6.17 % | $ 8.14 B | USA |
 |
Momo
MOMO
|
5.84 | $ 6.04 | 1.51 % | $ 2.23 B | China |
 |
NetEase
NTES
|
118 | $ 123.92 | 0.47 % | $ 395 B | China |
 |
Snap
SNAP
|
4.84 | $ 5.88 | 2.35 % | $ 9.96 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 13.89 | -0.14 % | $ 392 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 15.9 | -1.49 % | $ 561 M | USA |
 |
Travel + Leisure Co.
TNL
|
75.2 | $ 68.75 | 3.06 % | $ 4.51 B | USA |
 |
TuanChe Limited
TC
|
15.2 | $ 8.91 | -1.87 % | $ 5.07 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 22.57 | 5.62 % | $ 1.2 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.21 | 0.22 % | $ 28.4 B | - |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 47.81 | 0.97 % | $ 31.3 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 8.64 | 0.35 % | $ 486 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
|
Thryv Holdings
THRY
|
2.11 | $ 3.66 | 0.55 % | $ 160 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 3.5 | -0.43 % | $ 1.23 B |  Germany |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.55 | 0.85 % | $ 3.76 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.71 | -1.01 % | $ 37.7 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 6.11 | -0.81 % | $ 2.08 B | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.33 | 4.02 % | $ 2.72 B | China |
 |
Yatra Online
YTRA
|
0.987 | $ 0.88 | -1.84 % | $ 56.7 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 36.05 | 0.87 % | $ 8.72 B | USA |
 |
Zillow Group
ZG
|
44 | $ 36.37 | 0.44 % | $ 8.8 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.98 | 4.81 % | $ 36.7 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 168.37 | 3.1 % | $ 5.46 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 275.17 | 2.78 % | $ 74.6 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 10.19 | 1.49 % | $ 1.27 B | USA |