MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 03-14-2026
Alphabet Historical Prices 2011-2026 | GOOG
Annual Historical Prices Alphabet
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305 | 187 | 150 | 128 | 136 | 91.8 | 71.7 | 55.8 | 58.5 | 39.8 | 37.1 | 26.7 | 29.4 | 18.8 | 14.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 305 | 14.4 | 90.1 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.55 | -1.24 % | $ 537 M |  USA |
 |
Meta (Facebook)
META
|
641 | $ 593.25 | -1.79 % | $ 1.5 T | USA |
 |
Momo
MOMO
|
5.84 | $ 5.91 | -1.58 % | $ 2.18 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.14 | 0.28 % | $ 966 M | USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.86 | 4.49 % | $ 22.1 M | China |
 |
NetEase
NTES
|
98.9 | $ 111.74 | -1.45 % | $ 358 B | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Baidu
BIDU
|
160 | $ 112.84 | -1.48 % | $ 38.8 B | China |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 10.33 | 1.72 % | $ 488 M |  Israel |
 |
Pinterest
PINS
|
18.7 | $ 18.53 | -2.06 % | $ 12.5 B | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 5.18 | -1.33 % | $ 1.1 B | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Royal Caribbean Group
RCL
|
331 | $ 273.07 | -2.11 % | $ 74 B | USA |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
iQIYI
IQ
|
4.14 | $ 1.24 | -1.12 % | $ 1.19 B | China |
 |
DoorDash
DASH
|
174 | $ 155.44 | -2.84 % | $ 66.4 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.8 | -1.0 % | $ 446 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 16.58 | -1.13 % | $ 585 M | USA |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 38.97 | 0.76 % | $ 3.12 B | USA |
 |
Autohome
ATHM
|
25.9 | $ 17.48 | -2.51 % | $ 8.48 B | - |
 |
Thryv Holdings
THRY
|
2.11 | $ 2.84 | -4.38 % | $ 124 M | USA |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 486.24 | -1.25 % | $ 25.2 B |  Luxembourg |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.73 | 6.26 % | $ 264 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.89 | -1.52 % | $ 67.1 M | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 9.73 | -3.09 % | $ 1.21 B | USA |
 |
Cango
CANG
|
3.77 | $ 0.41 | -7.6 % | $ 85.4 M | - |
 |
Expedia Group
EXPE
|
181 | $ 231.08 | -2.35 % | $ 34.6 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 34.57 | 0.64 % | $ 3.29 B | USA |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 51.07 | -0.49 % | $ 33.4 B | China |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.69 | -2.86 % | $ 21.7 B | - |
 |
Gaia
GAIA
|
3.21 | $ 2.93 | -1.18 % | $ 72.8 M | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.0 | -8.88 % | $ 4.22 B | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 3.52 | 0.28 % | $ 4.11 B | China |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.69 | 0.75 % | $ 948 M |  Germany |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 7.31 | -2.27 % | $ 335 M | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 25.2 | -0.98 % | $ 33.1 B | USA |