MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 04-18-2026
Alphabet Historical Prices 2011-2026 | GOOG
Annual Historical Prices Alphabet
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305 | 187 | 150 | 128 | 136 | 91.8 | 71.7 | 55.8 | 58.5 | 39.8 | 37.1 | 26.7 | 29.4 | 18.8 | 14.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 305 | 14.4 | 90.1 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.0 | -1.89 % | $ 35.4 B |  USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.7 | -3.39 % | $ 142 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
10.9 | $ 12.0 | 3.45 % | $ 1.42 B | - |
 |
TuanChe Limited
TC
|
0.67 | $ 9.55 | 3.02 % | $ 4.97 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 53.37 | -1.98 % | $ 34.9 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.72 | 2.48 % | $ 162 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
DoorDash
DASH
|
174 | $ 171.35 | 2.01 % | $ 73.2 B | USA |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 6.08 | 0.66 % | $ 2.07 B | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.41 | 0.46 % | $ 76.1 M | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.94 | 0.2 % | $ 1.05 B | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.84 | -1.73 % | $ 3.32 B | China |
 |
Momo
MOMO
|
5.84 | $ 6.34 | -1.55 % | $ 2.34 B | China |
 |
Shutterstock
SSTK
|
15.3 | $ 16.99 | 3.03 % | $ 600 M | USA |
 |
Snap
SNAP
|
4.84 | $ 5.98 | -2.13 % | $ 10.1 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.8 | 0.45 % | $ 446 M | China |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.27 | -4.14 % | $ 28.6 B | - |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 21.15 | -2.53 % | $ 1.13 B | USA |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 65.91 | 1.43 % | $ 4.32 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 3.58 | 12.23 % | $ 1.26 B |  Germany |
 |
MediaAlpha
MAX
|
7.93 | $ 9.28 | 3.46 % | $ 522 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.84 | -1.54 % | $ 4.06 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.78 | -1.65 % | $ 41.4 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 17.22 | -2.88 % | $ 7.72 B | USA |
 |
Yatra Online
YTRA
|
2.56 | $ 1.03 | - | $ 65.8 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 43.68 | -1.91 % | $ 10.6 B | USA |
 |
Zillow Group
ZG
|
44 | $ 44.04 | -1.76 % | $ 10.7 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 38.16 | 2.0 % | $ 3.64 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 171.28 | 1.76 % | $ 5.56 B | USA |
 |
NetEase
NTES
|
118 | $ 117.11 | -1.06 % | $ 373 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 280.87 | -2.16 % | $ 76.1 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.23 | 0.45 % | $ 1.4 B | USA |