HomeStreet Historical Prices 2011-2026 | HMST

Annual Historical Prices HomeStreet

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.08	14.9	14.9	48.8	35.8	31.1	23.7	28.5	25.4	19.8	17.1	17.3	23.9	-

All numbers in USD currency

Maximum	Minimum	Average
48.8	9.08	23.9

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Colony Bankcorp CBAN	19.3	$ 20.1	-0.05 %	$ 358 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
Horizon Bancorp HBNC	15.9	$ 16.77	0.06 %	$ 780 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Elmira Savings Bank ESBK	22.9	-	0.13 %	$ 81.9 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Republic Bank FRC	173	-	-	$ 654 M	USA
Nicolet Bankshares, Inc. NCBS	95.3	-	0.35 %	$ 1.01 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA