ShiftPixy Historical Prices 2011-2026 | PIXY

Annual Historical Prices ShiftPixy

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.43	8.76	0.851	3	7.33	61.2	97.6	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
97.6	0.851	26.5

Historical Prices of other stocks in the Consulting industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Global Internet of People SDH	2.03	-	1.0 %	$ 49.8 M	China
HeadHunter Group PLC HHR	15	-	-	-	Cyprus
Exponent EXPO	84.4	$ 66.47	-0.71 %	$ 3.4 B	USA
CRA International CRAI	165	$ 152.35	-1.56 %	$ 1.01 B	USA
Kelly Services Class A KELYA	9.71	$ 9.78	-1.06 %	$ 343 M	USA
51job, Inc. JOBS	51.8	-	-0.05 %	$ 4.11 B	China
HireQuest HQI	12.5	$ 11.39	0.44 %	$ 156 M	USA
Heidrick & Struggles International HSII	39.6	-	-	$ 1.2 B	USA
Equifax EFX	195	$ 172.5	0.47 %	$ 21.3 B	USA
Hudson Global HSON	15.3	-	0.05 %	$ 30.3 M	USA
Huron Consulting Group HURN	127	$ 127.53	-1.48 %	$ 2.22 B	USA
ICF International ICFI	78.7	$ 67.49	-0.01 %	$ 1.27 B	USA
ManpowerGroup MAN	26.4	$ 31.19	0.1 %	$ 1.45 B	USA
BGSF BGSF	6.24	$ 5.7	0.71 %	$ 63.2 M	USA
ASGN Incorporated ASGN	111	-	-	$ 1.03 B	USA
Franklin Covey Co. FC	15	$ 21.77	-2.16 %	$ 281 M	USA
DHI Group DHX	2.27	$ 2.52	-3.64 %	$ 113 M	USA
Robert Half International RHI	24.6	$ 27.8	1.02 %	$ 2.78 B	USA
GEE Group JOB	0.22	$ 0.23	-0.69 %	$ 25.2 M	USA
Professional Diversity Network IPDN	1.15	$ 0.78	3.94 %	$ 2.4 M	USA
Forrester Research FORR	5.97	$ 6.22	-0.16 %	$ 118 M	USA
Cross Country Healthcare CCRN	10.1	$ 10.17	-0.29 %	$ 330 M	USA
Volt Information Sciences, Inc. VOLT	3.07	$ 39.01	0.88 %	$ 839 M	USA
Thomson Reuters Corporation TRI	96.3	$ 89.91	0.02 %	$ 62.3 B	USA
Nielsen Holdings plc NLSN	20.4	-	0.02 %	$ 10.1 B	Niderland
FTI Consulting FCN	167	$ 181.96	-0.38 %	$ 5.92 B	USA
Paychex PAYX	143	$ 92.77	1.95 %	$ 33.4 B	USA
Korn Ferry KFY	73	$ 67.06	-0.23 %	$ 3.47 B	USA
TransUnion TRU	78.2	$ 70.49	0.56 %	$ 13.7 B	USA
Upwork UPWK	16.6	$ 10.55	1.59 %	$ 1.41 B	USA
Barrett Business Services BBSI	40.1	$ 31.44	-0.16 %	$ 820 M	USA
TriNet Group TNET	40.3	$ 42.35	1.23 %	$ 2.03 B	USA
Staffing 360 Solutions STAF	0.3	-	-23.82 %	$ 7.81 M	USA
Automatic Data Processing ADP	302	$ 210.12	5.5 %	$ 85.5 B	USA
Kforce KFRC	28.8	$ 44.7	-2.61 %	$ 790 M	USA
Mastech Digital MHH	5.52	$ 6.6	3.12 %	$ 77.5 M	USA
Booz Allen Hamilton Holding Corporation BAH	109	$ 76.81	0.69 %	$ 9.81 B	USA
7GC & Co. Holdings VII	11	-	-	$ 124 M	USA
Greenpro Capital Corp. GRNQ	2.78	$ 2.31	-	$ 18.5 M	China
Kelly Services Class B KELYB	15.3	$ 15.77	-1.56 %	$ 554 M	USA
Insperity NSP	116	$ 36.62	3.77 %	$ 1.41 B	USA
Resources Connection RGP	5.19	$ 4.07	-0.97 %	$ 135 M	USA
TrueBlue TBI	4.53	$ 4.74	-0.63 %	$ 141 M	USA
Verisk Analytics VRSK	185	$ 183.79	4.04 %	$ 25.7 B	USA