ShiftPixy Historical Prices 2011-2025 | PIXY

Annual Historical Prices ShiftPixy

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.43	8.76	0.851	3	7.33	61.2	97.6	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
97.6	0.851	26.5

Historical Prices of other stocks in the Consulting industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Global Internet of People SDH	2.03	-	1.0 %	$ 49.8 M	China
CRA International CRAI	212	$ 206.02	-1.07 %	$ 1.41 B	USA
HeadHunter Group PLC HHR	15	-	-	-	Cyprus
Exponent EXPO	84.4	$ 71.33	-0.61 %	$ 3.65 B	USA
Cross Country Healthcare CCRN	16.9	$ 8.03	0.06 %	$ 268 M	USA
HireQuest HQI	12.5	$ 10.31	1.08 %	$ 142 M	USA
51job, Inc. JOBS	51.8	-	-0.05 %	$ 4.11 B	China
Greenpro Capital Corp. GRNQ	0.89	$ 1.67	-2.34 %	$ 12.7 M	China
FTI Consulting FCN	162	$ 175.79	-0.26 %	$ 6.19 B	USA
ASGN Incorporated ASGN	111	$ 50.01	0.28 %	$ 2.64 B	USA
Franklin Covey Co. FC	15	$ 17.03	0.41 %	$ 220 M	USA
Automatic Data Processing ADP	302	$ 258.51	0.16 %	$ 105 B	USA
GEE Group JOB	0.22	$ 0.19	2.49 %	$ 20.8 M	USA
Kelly Services Class A KELYA	14.3	$ 8.62	0.24 %	$ 306 M	USA
Heidrick & Struggles International HSII	39.6	$ 59.01	-	$ 1.2 B	USA
Hudson Global HSON	15.3	-	0.05 %	$ 30.3 M	USA
Barrett Business Services BBSI	40.1	$ 36.13	-0.03 %	$ 942 M	USA
Forrester Research FORR	10.2	$ 7.3	1.25 %	$ 139 M	USA
DHI Group DHX	2.42	$ 1.61	-0.62 %	$ 70.1 M	USA
Booz Allen Hamilton Holding Corporation BAH	109	$ 85.35	0.35 %	$ 10.9 B	USA
Equifax EFX	241	$ 221.44	0.39 %	$ 27.4 B	USA
Huron Consulting Group HURN	125	$ 180.48	0.23 %	$ 3.23 B	USA
Mastech Digital MHH	8.8	$ 7.16	1.88 %	$ 83.1 M	USA
BGSF BGSF	3.7	$ 4.73	-1.05 %	$ 51.8 M	USA
Paychex PAYX	143	$ 114.07	-0.45 %	$ 41.1 B	USA
Kelly Services Class B KELYB	13.9	$ 8.48	-6.49 %	$ 301 M	USA
ManpowerGroup MAN	55.2	$ 29.74	1.26 %	$ 1.42 B	USA
Korn Ferry KFY	73	$ 66.84	0.21 %	$ 3.46 B	USA
Nielsen Holdings plc NLSN	20.4	-	0.02 %	$ 10.1 B	Niderland
Volt Information Sciences, Inc. VOLT	3.07	$ 29.4	-0.05 %	$ 632 M	USA
Insperity NSP	116	$ 38.32	-0.26 %	$ 1.47 B	USA
TriNet Group TNET	79.3	$ 58.46	0.86 %	$ 2.92 B	USA
Thomson Reuters Corporation TRI	178	$ 132.85	-0.11 %	$ 62.3 B	USA
ICF International ICFI	78.7	$ 86.03	-0.52 %	$ 1.61 B	USA
Professional Diversity Network IPDN	2.51	$ 1.44	-6.49 %	$ 1.8 M	USA
Kforce KFRC	64.3	$ 31.25	1.07 %	$ 580 M	USA
Robert Half International RHI	58.2	$ 27.65	0.51 %	$ 2.84 B	USA
Verisk Analytics VRSK	290	$ 220.34	0.68 %	$ 31.3 B	USA
Resources Connection RGP	5.19	$ 5.27	0.96 %	$ 174 M	USA
Staffing 360 Solutions STAF	0.3	-	-23.82 %	$ 7.81 M	USA
TrueBlue TBI	7.5	$ 4.66	0.65 %	$ 141 M	USA
TransUnion TRU	100	$ 87.05	0.33 %	$ 16.9 B	USA
Upwork UPWK	16.6	$ 20.97	-	$ 2.8 B	USA
7GC & Co. Holdings VII	11	-	-	$ 124 M	USA