MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 09-30-2025
Paychex Historical Prices 2011-2026 | PAYX
Annual Historical Prices Paychex
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143 | 143 | 121 | 121 | 118 | 85.6 | 81.4 | 65.2 | 60.8 | 52 | 40 | 36.6 | 32.6 | 24.6 | 22.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 143 | 22.8 | 76.5 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
Barrett Business Services
BBSI
|
40.1 | $ 26.32 | -1.9 % | $ 686 M |  USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Cross Country Healthcare
CCRN
|
16.9 | $ 8.77 | -0.06 % | $ 293 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
CRA International
CRAI
|
165 | $ 162.6 | -2.87 % | $ 1.08 B | USA |
 |
Exponent
EXPO
|
84.4 | $ 70.55 | -3.49 % | $ 3.61 B | USA |
 |
Forrester Research
FORR
|
10.2 | $ 5.82 | -4.28 % | $ 111 M | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 41.7 | -3.85 % | $ 2.2 B | USA |
 |
Huron Consulting Group
HURN
|
127 | $ 139.72 | -2.49 % | $ 2.44 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 13.15 | -2.52 % | $ 170 M | USA |
 |
FTI Consulting
FCN
|
167 | $ 160.91 | -4.21 % | $ 5.23 B | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.24 | -2.24 % | $ 26.3 M | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 9.54 | -1.04 % | $ 335 M | USA |
 |
Kforce
KFRC
|
28.8 | $ 26.03 | -2.76 % | $ 460 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 1.74 | 1.75 % | $ 13.2 M | China |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
HireQuest
HQI
|
12.5 | $ 12.1 | -0.78 % | $ 166 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
Mastech Digital
MHH
|
8.8 | $ 5.81 | 0.69 % | $ 67.5 M | USA |
 |
DHI Group
DHX
|
2.27 | $ 2.47 | -1.2 % | $ 111 M | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.54 | -8.08 % | $ 1.93 M | USA |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 15.15 | - | $ 532 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 78.39 | -1.72 % | $ 10 B | USA |
 |
Equifax
EFX
|
195 | $ 204.11 | -1.77 % | $ 25.1 B | USA |
 |
BGSF
BGSF
|
3.7 | $ 6.0 | - | $ 65.7 M | USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 26.89 | -3.62 % | $ 1.25 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 61.19 | -2.7 % | $ 3.17 B | USA |
 |
TriNet Group
TNET
|
40.3 | $ 35.71 | -5.3 % | $ 1.71 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Insperity
NSP
|
116 | $ 21.61 | -5.82 % | $ 830 M | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 35.59 | -0.61 % | $ 765 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 203.16 | 0.26 % | $ 28.4 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 79.34 | -0.48 % | $ 1.49 B | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 210.19 | -3.74 % | $ 85.6 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 3.69 | -2.38 % | $ 122 M | USA |
 |
Robert Half International
RHI
|
24.6 | $ 23.79 | -3.84 % | $ 2.38 B | USA |
 |
Thomson Reuters Corporation
TRI
|
178 | $ 98.16 | -1.75 % | $ 62.3 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
TrueBlue
TBI
|
4.53 | $ 4.06 | 2.65 % | $ 121 M | USA |
 |
TransUnion
TRU
|
100 | $ 76.03 | -2.82 % | $ 14.8 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 13.59 | -1.88 % | $ 1.82 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |